24H 最高$1.93
24H 最低$1.79
今日开盘$1.8
24H 成交量$656.31万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04255 | $34.24万 | $927.15万 | -1.77% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003241 | $0.0003155 | $8.47万 | $4,899.45万 | -2.19% |
| 210 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,905.00 | $64.61万 | $6,777.72万 | 2.91% |
| 380 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $27.17万 | $2,772.64万 | -3.39% |
| 345 |
APEApeCoin
|
$0.1102 | $0.1143 | $0.1099 | $31.61万 | $8,389.36万 | -3.08% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
ARMBARMB
|
$207.6 | $208.73 | $207.06 | $7,436.46 | — | 0.16% |
| 50 |
ZAMAZAMA
|
$0.06785 | $0.07561 | $0.06768 | $432.39万 | — | -1.42% |
| 338 |
FSynFutures
|
$0.002793 | $0.002953 | $0.002791 | $33.07万 | $542.18万 | -1.69% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.53 | $2.48 | $170.35万 | $14.04亿 | -0.36% |
| 284 |
ZBTZerobase
|
$0.0707 | $0.073 | $0.0699 | $41.73万 | $1,549.00万 | -1.94% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.04万 | $1,582.80万 | -1.66% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 146 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $103.61万 | $2,104.45万 | -3.32% |
| 529 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001412 | $0.0001374 | $11.89万 | $895.62万 | -2.34% |
| 329 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.34万 | $1.28亿 | -2.20% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 242 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.12万 | — | -4.82% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
First Digital _比特币行情
Power Ledger _数字货币市值
ZAMA _比特币行情
BitTensor _加密货币行情
Morpho _数字货币市值
Artificial _加密货币行情
Litecoin _数字货币市值
XRP _加密货币行情
Gravity _比特币
Hashflow _比特币行情
Hedera _比特币行情
Nillion _以太坊ETH价格
Artificial _BTC行情
Pepe _加密货币行情
Dash _BTC行情
Chainlink _比特币行情
USD1 _数字货币市值
牛来 _比特币
Amp _BTC行情
Pepe _币种排行
Eigenlayer _数字货币市值
Dash _比特币行情
NVDAB _加密货币行情
THORChain _比特币
Tether Gold _数字货币市值
Ethereum _以太坊ETH价格
ZAMA _数字货币市值
Solana _比特币
Nillion _以太坊ETH价格
XRP _BTC行情
TRON _以太坊ETH价格
Gitcoin _比特币
MSTRB _比特币
PAX Gold _数字货币市值
Ondo _比特币行情
Cosmos _以太坊ETH价格
Ripple USD _比特币
Bitcoin Cash _以太坊ETH价格
PancakeSwap _数字货币市值
Near Protocol _比特币