24H 最高$0.07464
24H 最低$0.06755
今日开盘$0.07418
24H 成交量$423.34万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NEWTNewton Protocol
|
$0.04339 | $0.04496 | $0.04255 | $23.82万 | $927.15万 | -2.45% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003238 | $0.0003155 | $9.78万 | $4,899.45万 | -0.03% |
| 210 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.37万 | $6,777.72万 | -0.86% |
| 407 |
BABYBabylon
|
$0.01202 | $0.01237 | $0.01193 | $24.98万 | $2,772.64万 | -1.40% |
| 322 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $35.61万 | $8,389.36万 | -2.03% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 662 |
ARMBARMB
|
$212.19 | $212.45 | $207.27 | $2.14万 | — | 2.03% |
| 62 |
ZAMAZAMA
|
$0.0696 | $0.07464 | $0.06755 | $423.34万 | — | -6.17% |
| 500 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.14万 | $542.18万 | -3.65% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.558 | $2.57 | $2.48 | $209.38万 | $14.04亿 | 1.71% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $42.61万 | $1,549.00万 | -3.21% |
| 601 |
CHRChromia
|
$0.01609 | $0.01659 | $0.0159 | $7.12万 | $1,582.80万 | -1.05% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 175 |
EULEuler
|
$1.104 | $1.22 | $1.10 | $83.81万 | $2,104.45万 | -6.60% |
| 526 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.36% |
| 357 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.27万 | $1.28亿 | -0.49% |
| 648 |
AMATBAMATB
|
$399.29 | $400.20 | $391.58 | $2.90万 | — | 1.30% |
| 243 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.93万 | — | -2.65% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Sui _数字货币市值
Aptos _币种排行
Pump.fun _比特币行情
Ripple USD _以太坊ETH价格
SKHYB _比特币
LayerZero _比特币行情
Ripple USD _加密货币行情
United Stables _币种排行
Prometeus _以太坊ETH价格
SOXLB _BTC行情
Nillion _币种排行
Prometeus _币种排行
Aptos _比特币
Celestia _比特币
USDC _比特币行情
Dash _比特币
ZAMA _BTC行情
OFFICIAL TRUMP _比特币
Pepe _BTC行情
Origin _BTC行情
Arbitrum _加密货币行情
Power Ledger _比特币行情
THORChain _加密货币行情
Tether Gold _币种排行
EUR _数字货币市值
PancakeSwap _以太坊ETH价格
Litecoin _数字货币市值
Sui _比特币行情
EUR _比特币
ZAMA _加密货币行情
INTCB _加密货币行情
Bubblemaps _以太坊ETH价格
Pump.fun _加密货币行情
COTI _以太坊ETH价格
Power Ledger _比特币
PAX Gold _加密货币行情
Ondo _币种排行
BitTensor _加密货币行情
Ethena _比特币
Injective _以太坊ETH价格