Internet Computer

ICP · 美元计价

$2.505

-0.44% ≈ ￥16.533 (-$0.01)

更新于 2026-11-02 06:45:01

24H 最高$2.53

24H 最低$2.48

今日开盘$2.516

24H 成交量$177.24万

流通市值$14.04亿

24H 涨跌额(-$0.01)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
330	NEWTNewton Protocol	$0.04275	$0.04496	$0.04255	$33.65万	$927.15万	-2.55%
568	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$9.09万	$4,899.45万	-1.49%
210	YFIyearn.finance	$1986	$2,100.00	$1,913.00	$63.93万	$6,777.72万	3.28%
358	BABYBabylon	$0.01205	$0.01237	$0.01193	$29.35万	$2,772.64万	-1.95%
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.76万	$8,389.36万	-2.47%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
675	ARMBARMB	$207.96	$208.73	$207.06	$7,611.01	—	0.26%
50	ZAMAZAMA	$0.06891	$0.07561	$0.06755	$439.27万	—	-0.85%
413	FSynFutures	$0.002796	$0.002953	$0.00279	$22.34万	$542.18万	-2.31%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.505	$2.53	$2.48	$177.24万	$14.04亿	-0.44%
297	ZBTZerobase	$0.0695	$0.073	$0.0695	$38.92万	$1,549.00万	-3.07%
510	CHRChromia	$0.01595	$0.0166	$0.01591	$13.46万	$1,582.80万	-3.86%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
147	EULEuler	$1.111	$1.22	$1.10	$100.98万	$2,104.45万	-3.39%
514	HMSTRHamster Kombat	$0.0001372	$0.0001405	$0.0001369	$13.07万	$895.62万	-2.14%
339	CHZChiliz	$0.01205	$0.01226	$0.01191	$32.60万	$1.28亿	-1.15%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.13万	—	-0.12%
239	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.22万	—	-3.70%
356	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%