24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1251.94
24H 成交量$1.01亿
流通市值$201.18亿
24H 涨跌额($28.05)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NEWTNewton Protocol
|
$0.04355 | $0.04496 | $0.04255 | $24.04万 | $927.15万 | -2.31% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003238 | $0.0003155 | $9.93万 | $4,899.45万 | 0.13% |
| 210 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.34万 | $6,777.72万 | -0.91% |
| 407 |
BABYBabylon
|
$0.01202 | $0.01237 | $0.01193 | $25.00万 | $2,772.64万 | -1.40% |
| 314 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $36.71万 | $8,389.36万 | -1.85% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 661 |
ARMBARMB
|
$211.93 | $212.45 | $207.27 | $2.21万 | — | 1.90% |
| 62 |
ZAMAZAMA
|
$0.06956 | $0.07408 | $0.06755 | $419.15万 | — | -6.08% |
| 499 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.22万 | $542.18万 | -3.69% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $209.52万 | $14.04亿 | 1.55% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $42.61万 | $1,549.00万 | -3.07% |
| 600 |
CHRChromia
|
$0.016 | $0.01659 | $0.0159 | $7.15万 | $1,582.80万 | -1.66% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 175 |
EULEuler
|
$1.103 | $1.22 | $1.10 | $83.44万 | $2,104.45万 | -6.45% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.29% |
| 358 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $31.27万 | $1.28亿 | -0.66% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.91万 | — | 1.38% |
| 244 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.95万 | — | -2.27% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Ondo _比特币行情
Solv Protocol _加密货币行情
Chainlink _以太坊ETH价格
BNB _币种排行
Internet _比特币
Internet _加密货币行情
Dogecoin _数字货币市值
Celestia _BTC行情
Bitcoin _币种排行
EUR _以太坊ETH价格
Caldera _以太坊ETH价格
Celestia _币种排行
Injective _数字货币市值
THORChain _加密货币行情
Power Ledger _币种排行
Aerodrome _BTC行情
Plume _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _数字货币市值
Origin _比特币
TONToken _比特币
Aave _BTC行情
Dogecoin _以太坊ETH价格
SNDKB _数字货币市值
牛来 _比特币行情
Chainlink _BTC行情
EUR _BTC行情
PancakeSwap _以太坊ETH价格
INTCB _数字货币市值
Starknet _比特币行情
Ripple USD _比特币
Gravity _BTC行情
Sei _比特币
Celo _币种排行
Avalanche _币种排行
Quant _数字货币市值
Power Ledger _比特币
MUB _比特币行情
Pump.fun _BTC行情
MSTRB _比特币行情