24H 最高$0.4056
24H 最低$0.3868
今日开盘$0.3979
24H 成交量$1,045.38万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
NEWTNewton Protocol
|
$0.04299 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.72% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $8.11万 | $4,899.45万 | -1.37% |
| 211 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,911.00 | $63.99万 | $6,777.72万 | 3.97% |
| 353 |
BABYBabylon
|
$0.01203 | $0.01246 | $0.01193 | $29.81万 | $2,772.64万 | -2.75% |
| 337 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $32.32万 | $8,389.36万 | -2.72% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 676 |
ARMBARMB
|
$208.42 | $208.73 | $207.06 | $7,626.61 | — | 0.45% |
| 51 |
ZAMAZAMA
|
$0.06783 | $0.07561 | $0.06755 | $423.87万 | — | -2.36% |
| 412 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.01万 | $542.18万 | -2.54% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.48 | $179.38万 | $14.04亿 | -0.12% |
| 297 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $38.91万 | $1,549.00万 | -2.37% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.61万 | $1,582.80万 | -2.08% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 146 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.55万 | $2,104.45万 | -2.62% |
| 522 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001407 | $0.0001373 | $12.37万 | $895.62万 | -2.21% |
| 315 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.88万 | $1.28亿 | -1.71% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | -0.04% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.53万 | — | -3.70% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Vanar Chain _加密货币行情
Tether Gold _比特币
Reserve Rights _比特币行情
BNB _BTC行情
Official _比特币
ZAMA _币种排行
Hemi _加密货币行情
USD1 _BTC行情
SNDKB _比特币行情
Plume _币种排行
INTCB _数字货币市值
Cardano _比特币
EUR _数字货币市值
Quant _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _数字货币市值
TONToken _比特币
USDC _比特币行情
MSTRB _数字货币市值
Morpho _以太坊ETH价格
Vanar Chain _币种排行
Worldcoin _比特币
Prometeus _数字货币市值
Zcash _比特币
Official _BTC行情
Dogecoin _比特币
Dash _比特币行情
PancakeSwap _比特币
Dogecoin _以太坊ETH价格
牛来 _比特币行情
CoW Protocol _比特币行情
Power Ledger _加密货币行情
Dogecoin _币种排行
牛来 _比特币行情
Gitcoin _数字货币市值
RWUSD _数字货币市值
Cosmos _比特币
Zcash _比特币
THORChain _币种排行