24H 最高$0.01153
24H 最低$0.01116
今日开盘$0.01148
24H 成交量$27.40万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NEWTNewton Protocol
|
$0.04353 | $0.04496 | $0.04255 | $23.97万 | $927.15万 | -1.29% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003238 | $0.0003155 | $12.14万 | $4,899.45万 | -0.41% |
| 218 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $62.76万 | $6,777.72万 | -2.25% |
| 408 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $24.67万 | $2,772.64万 | -1.56% |
| 303 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $38.80万 | $8,389.36万 | -1.94% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 658 |
ARMBARMB
|
$212.36 | $212.45 | $207.27 | $2.39万 | — | 2.12% |
| 64 |
ZAMAZAMA
|
$0.06917 | $0.07379 | $0.06755 | $368.86万 | — | -4.51% |
| 526 |
FSynFutures
|
$0.002793 | $0.002953 | $0.002774 | $13.65万 | $542.18万 | -3.89% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.551 | $2.57 | $2.48 | $210.73万 | $14.04亿 | 1.39% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $43.42万 | $1,549.00万 | -3.07% |
| 601 |
CHRChromia
|
$0.01606 | $0.01659 | $0.0159 | $7.34万 | $1,582.80万 | -1.23% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 175 |
EULEuler
|
$1.097 | $1.22 | $1.09 | $84.24万 | $2,104.45万 | -6.56% |
| 529 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.53万 | $895.62万 | -1.14% |
| 355 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.01191 | $31.66万 | $1.28亿 | -0.82% |
| 663 |
AMATBAMATB
|
$400.37 | $400.37 | $391.58 | $2.20万 | — | 1.71% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.20万 | — | -2.27% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
THORChain _数字货币市值
OFFICIAL TRUMP _比特币
SuperVerse _比特币
MUB _币种排行
Bitcoin _币种排行
Litecoin _以太坊ETH价格
Cosmos _比特币行情
Uniswap _币种排行
Initia _以太坊ETH价格
QQQB _比特币行情
Holo _比特币
Bitcoin _加密货币行情
Stellar _加密货币行情
CRCLB _比特币行情
Starknet _比特币
Pudgy Penguins _币种排行
Sei _比特币行情
Artificial _比特币行情
Aerodrome _币种排行
SuperVerse _比特币
Kite _BTC行情
USD1 _以太坊ETH价格
Solv Protocol _比特币行情
BEAMX _以太坊ETH价格
Hashflow _比特币
Origin _BTC行情
Litecoin _加密货币行情
NVDAB _比特币
NVDAB _比特币
Sui _数字货币市值
BIO Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Sophon _比特币行情
LayerZero _数字货币市值
QQQB _币种排行
GOOGLB _比特币
Artificial _比特币行情
Hemi _BTC行情
Uniswap _数字货币市值
RWUSD _币种排行