24H 最高$401.37
24H 最低$399.30
今日开盘$399.89
24H 成交量$41.18万
流通市值—
24H 涨跌额($0.14)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NEWTNewton Protocol
|
$0.04333 | $0.04496 | $0.04327 | $36.30万 | $939.15万 | -1.97% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003274 | $0.0003192 | $8.47万 | $4,917.61万 | -2.23% |
| 224 |
YFIyearn.finance
|
$2011 | $2,100.00 | $1,905.00 | $62.05万 | $6,792.79万 | 4.04% |
| 388 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.25万 | $2,801.35万 | -3.09% |
| 418 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $22.83万 | $8,532.96万 | -2.86% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $6,970.24 | — | 0.30% |
| 45 |
ZAMAZAMA
|
$0.06881 | $0.07561 | $0.06757 | $500.64万 | — | 1.24% |
| 284 |
FSynFutures
|
$0.002835 | $0.002955 | $0.002806 | $44.33万 | $553.66万 | -3.21% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.508 | $2.53 | $2.49 | $172.58万 | $14.01亿 | -0.08% |
| 147 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $106.17万 | $1,558.39万 | -3.44% |
| 474 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.03万 | $1,597.53万 | -1.64% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 143 |
EULEuler
|
$1.129 | $1.22 | $1.13 | $107.20万 | $2,189.66万 | -0.53% |
| 546 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001418 | $0.0001388 | $10.80万 | $900.63万 | -1.56% |
| 339 |
CHZChiliz
|
$0.01216 | $0.01245 | $0.01206 | $34.40万 | $1.29亿 | -2.25% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.08% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $54.60万 | — | -5.13% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
RWUSD _比特币行情
TRON _比特币行情
Bubblemaps _币种排行
PancakeSwap _加密货币行情
Injective _以太坊ETH价格
Near Protocol _比特币行情
Power Ledger _比特币行情
Bubblemaps _以太坊ETH价格
Chainlink _比特币
Pudgy Penguins _比特币
牛来 _比特币
Stellar _比特币行情
Cosmos _比特币行情
Kite _以太坊ETH价格
Ripple USD _比特币行情
Aster _比特币行情
Origin _比特币行情
Pepe _比特币行情
Celo _比特币行情
Sophon _比特币行情
Hyperliquid _比特币
Pepe _加密货币行情
Stellar _以太坊ETH价格
Stellar _币种排行
Prometeus _比特币
Bubblemaps _数字货币市值
Aerodrome _币种排行
BIO Protocol _以太坊ETH价格
牛来 _加密货币行情
Aptos _币种排行
Injective _比特币
Prometeus _比特币
Prometeus _比特币行情
LayerZero _币种排行
牛来 _币种排行
Plasma _数字货币市值
Zcash _比特币
BEAMX _比特币行情
BEAMX _BTC行情
MARSCOIN _以太坊ETH价格