24H 最高$0.1628
24H 最低$0.1572
今日开盘$0.1624
24H 成交量$19.26万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEWTNewton Protocol
|
$0.04344 | $0.04496 | $0.04327 | $36.77万 | $939.15万 | -1.74% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.000328 | $0.0003192 | $8.53万 | $4,917.61万 | -2.26% |
| 227 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $61.85万 | $6,792.79万 | 5.19% |
| 390 |
BABYBabylon
|
$0.01222 | $0.01266 | $0.01202 | $26.31万 | $2,801.35万 | -3.40% |
| 410 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $23.90万 | $8,532.96万 | -2.44% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
ARMBARMB
|
$208.15 | $208.73 | $207.06 | $7,021.03 | — | 0.32% |
| 42 |
ZAMAZAMA
|
$0.06904 | $0.07561 | $0.06532 | $543.23万 | — | 5.55% |
| 287 |
FSynFutures
|
$0.002827 | $0.002955 | $0.002806 | $44.00万 | $553.66万 | -3.38% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.49 | $173.38万 | $14.01亿 | 0.32% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $121.78万 | $1,558.39万 | -7.29% |
| 482 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.54万 | $1,597.53万 | -1.46% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 145 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $107.56万 | $2,189.66万 | 0.27% |
| 549 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001418 | $0.0001389 | $10.74万 | $900.63万 | -1.56% |
| 337 |
CHZChiliz
|
$0.01217 | $0.01245 | $0.01206 | $35.02万 | $1.29亿 | -2.25% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 255 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00257 | $51.55万 | — | -5.09% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Origin _以太坊ETH价格
SuperRare _BTC行情
Sophon _加密货币行情
SuperVerse _币种排行
Filecoin _加密货币行情
NFPrompt _以太坊ETH价格
Stellar _以太坊ETH价格
Aptos _数字货币市值
Tether Gold _币种排行
Solv Protocol _加密货币行情
RWUSD _比特币
Hashflow _BTC行情
Nillion _加密货币行情
Ondo _加密货币行情
BUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Stellar _比特币行情
Artificial _比特币
First Digital _比特币
PAX Gold _加密货币行情
Near Protocol _币种排行
Bitcoin _比特币行情
MARSCOIN _币种排行
MARSCOIN _数字货币市值
TRON _BTC行情
TRON _数字货币市值
Aerodrome _比特币行情
CRCLB _比特币
NVDAB _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Pump.fun _比特币
EUR _以太坊ETH价格
Reserve Rights _比特币行情
Aptos _比特币
Prometeus _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethereum _数字货币市值
Gram _比特币
牛来 _比特币