24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $24.02万 | $927.15万 | -2.62% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003188 | $0.0003238 | $0.0003155 | $13.10万 | $4,899.45万 | -0.47% |
| 220 |
YFIyearn.finance
|
$1947 | $2,100.00 | $1,942.00 | $60.95万 | $6,777.72万 | -3.57% |
| 408 |
BABYBabylon
|
$0.0119 | $0.01237 | $0.01188 | $25.07万 | $2,772.64万 | -2.30% |
| 305 |
APEApeCoin
|
$0.11 | $0.1143 | $0.1099 | $38.71万 | $8,389.36万 | -3.00% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.75% |
| 68 |
ZAMAZAMA
|
$0.0682 | $0.07357 | $0.06755 | $340.55万 | — | -6.09% |
| 551 |
FSynFutures
|
$0.00277 | $0.002953 | $0.002767 | $11.75万 | $542.18万 | -4.22% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 94 |
ICPInternet Computer
|
$2.525 | $2.57 | $2.48 | $212.75万 | $14.04亿 | 0.28% |
| 272 |
ZBTZerobase
|
$0.0688 | $0.0718 | $0.0687 | $44.75万 | $1,549.00万 | -3.51% |
| 595 |
CHRChromia
|
$0.01585 | $0.01659 | $0.01579 | $8.04万 | $1,582.80万 | -2.94% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 176 |
EULEuler
|
$1.091 | $1.22 | $1.09 | $84.66万 | $2,104.45万 | -7.31% |
| 505 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001404 | $0.0001364 | $15.05万 | $895.62万 | -2.64% |
| 357 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01191 | $31.76万 | $1.28亿 | -1.80% |
| 666 |
AMATBAMATB
|
$399.04 | $400.37 | $391.58 | $2.00万 | — | 1.35% |
| 247 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.76万 | — | -3.41% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
KORUB _数字货币市值
SOXLB _数字货币市值
RWUSD _比特币
Zcash _币种排行
Ethena _比特币行情
TONToken _数字货币市值
Ethereum _加密货币行情
Vanar Chain _以太坊ETH价格
Stacks _以太坊ETH价格
Hashflow _比特币
COTI _以太坊ETH价格
Injective _币种排行
BEAMX _BTC行情
Artificial _比特币行情
Aave _数字货币市值
Initia _比特币
Worldcoin _比特币
Gravity _加密货币行情
Lisk _BTC行情
First Digital _比特币
Litecoin _比特币
Mitosis _BTC行情
Dash _币种排行
Sui _BTC行情
Holo _币种排行
QQQB _比特币
Artificial _BTC行情
TONToken _币种排行
KORUB _以太坊ETH价格
Caldera _比特币
Zcash _以太坊ETH价格
Avalanche _数字货币市值
Hashflow _币种排行
BitTensor _币种排行
Bitcoin Cash _BTC行情
Internet _加密货币行情
MUB _币种排行
Bubblemaps _BTC行情
Nillion _加密货币行情
Uniswap _比特币行情