24H 最高$0.9094
24H 最低$0.895
今日开盘$0.903
24H 成交量$1,774.24万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.04355 | $0.04496 | $0.04327 | $36.78万 | $939.15万 | -1.36% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003282 | $0.0003192 | $8.51万 | $4,917.61万 | -2.10% |
| 227 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,905.00 | $61.79万 | $6,792.79万 | 5.39% |
| 397 |
BABYBabylon
|
$0.01231 | $0.01266 | $0.01202 | $25.99万 | $2,801.35万 | -1.76% |
| 411 |
APEApeCoin
|
$0.1127 | $0.1157 | $0.1122 | $23.90万 | $8,532.96万 | -1.49% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
ARMBARMB
|
$208.21 | $208.73 | $207.06 | $6,965.62 | — | 0.38% |
| 43 |
ZAMAZAMA
|
$0.06883 | $0.07561 | $0.06492 | $541.77万 | — | 5.73% |
| 287 |
FSynFutures
|
$0.002831 | $0.002955 | $0.002806 | $44.44万 | $553.66万 | -3.05% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 95 |
ICPInternet Computer
|
$2.526 | $2.53 | $2.49 | $177.17万 | $14.01亿 | 1.12% |
| 129 |
ZBTZerobase
|
$0.0702 | $0.0759 | $0.0699 | $125.03万 | $1,558.39万 | -6.77% |
| 483 |
CHRChromia
|
$0.01624 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.52% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 145 |
EULEuler
|
$1.132 | $1.22 | $1.10 | $110.53万 | $2,189.66万 | 2.72% |
| 550 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001418 | $0.0001389 | $10.84万 | $900.63万 | -1.35% |
| 336 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.23万 | $1.29亿 | -1.77% |
| 641 |
AMATBAMATB
|
$393.25 | $394.55 | $392.45 | $2.12万 | — | 0.14% |
| 259 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.06万 | — | -4.03% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Aerodrome _比特币行情
Gravity _BTC行情
Pudgy Penguins _比特币
Kite _币种排行
Ethena _加密货币行情
TONToken _比特币行情
PancakeSwap _比特币
SuperRare _BTC行情
PAX Gold _BTC行情
COTI _比特币
Lisk _数字货币市值
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
THORChain _BTC行情
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
Caldera _比特币
Cardano _比特币行情
BitTensor _BTC行情
Celestia _比特币
Reserve Rights _数字货币市值
Hyperlane _币种排行
Eigenlayer _比特币
Arbitrum _币种排行
Vanar Chain _数字货币市值
Gravity _加密货币行情
CRCLB _BTC行情
Celestia _BTC行情
Starknet _加密货币行情
BNB _比特币
Starknet _数字货币市值
Amp _比特币行情
Aptos _以太坊ETH价格
Gravity _数字货币市值
SuperVerse _比特币行情
DODO _BTC行情
Ethena _BTC行情
Bitcoin Cash _币种排行
United Stables _币种排行
Panther _以太坊ETH价格