24H 最高$2.32
24H 最低$2.25
今日开盘$2.256
24H 成交量$15.31万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04307 | $0.04496 | $0.04255 | $33.74万 | $927.15万 | -1.64% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003238 | $0.0003155 | $9.40万 | $4,899.45万 | -0.37% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,916.00 | $63.96万 | $6,777.72万 | 4.17% |
| 361 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $29.36万 | $2,772.64万 | -1.22% |
| 335 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $33.39万 | $8,389.36万 | -1.24% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 671 |
ARMBARMB
|
$207.82 | $208.73 | $207.06 | $8,432.00 | — | 0.22% |
| 51 |
ZAMAZAMA
|
$0.0695 | $0.07561 | $0.06755 | $441.59万 | — | 0.19% |
| 416 |
FSynFutures
|
$0.002811 | $0.002953 | $0.00279 | $22.24万 | $542.18万 | -2.02% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $175.61万 | $14.04亿 | 0.16% |
| 299 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $38.41万 | $1,549.00万 | -2.51% |
| 537 |
CHRChromia
|
$0.01615 | $0.0166 | $0.01591 | $11.47万 | $1,582.80万 | -2.12% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 152 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $96.51万 | $2,104.45万 | -2.86% |
| 519 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001405 | $0.0001369 | $12.98万 | $895.62万 | -1.64% |
| 341 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $32.26万 | $1.28亿 | 0.25% |
| 639 |
AMATBAMATB
|
$392.09 | $394.55 | $391.58 | $2.17万 | — | -0.36% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.36万 | — | -3.33% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
DODO _数字货币市值
Gravity _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hemi _币种排行
Quant _以太坊ETH价格
Internet _币种排行
Official _币种排行
Reserve Rights _币种排行
Kite _加密货币行情
Initia _以太坊ETH价格
TONToken _比特币
Solv Protocol _比特币行情
Solv Protocol _加密货币行情
Litecoin _加密货币行情
Chainlink _比特币
Solana _比特币行情
Plasma _加密货币行情
Stellar _BTC行情
Vanar Chain _以太坊ETH价格
Bitcoin _以太坊ETH价格
Worldcoin _比特币
Near Protocol _BTC行情
Near Protocol _比特币
SOXLB _以太坊ETH价格
Sui _BTC行情
Celo _加密货币行情
Celo _加密货币行情
TRON _以太坊ETH价格
Reserve Rights _比特币行情
Vanar Chain _BTC行情
Hemi _比特币
Ethereum _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
Starknet _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
Bitcoin _数字货币市值
COTI _比特币