24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017243
24H 成交量$38.33万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04255 | $23.88万 | $927.15万 | -1.76% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003238 | $0.0003155 | $12.35万 | $4,899.45万 | -0.97% |
| 219 |
YFIyearn.finance
|
$1951 | $2,100.00 | $1,951.00 | $62.07万 | $6,777.72万 | -3.56% |
| 410 |
BABYBabylon
|
$0.01194 | $0.01237 | $0.01193 | $24.57万 | $2,772.64万 | -2.05% |
| 304 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $38.23万 | $8,389.36万 | -2.81% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 658 |
ARMBARMB
|
$211.95 | $212.45 | $207.27 | $2.44万 | — | 1.86% |
| 64 |
ZAMAZAMA
|
$0.06884 | $0.07379 | $0.06755 | $367.60万 | — | -5.34% |
| 546 |
FSynFutures
|
$0.002785 | $0.002953 | $0.002774 | $12.29万 | $542.18万 | -3.77% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.544 | $2.57 | $2.48 | $211.34万 | $14.04亿 | 0.83% |
| 279 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.47万 | $1,549.00万 | -3.21% |
| 599 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.42万 | $1,582.80万 | -2.08% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 175 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $84.31万 | $2,104.45万 | -6.58% |
| 528 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.36% |
| 357 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $31.72万 | $1.28亿 | -1.23% |
| 665 |
AMATBAMATB
|
$399.61 | $400.37 | $391.58 | $2.05万 | — | 1.48% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.08万 | — | -1.90% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
INTCB _加密货币行情
Solv Protocol _BTC行情
Arbitrum _比特币
Gitcoin _加密货币行情
RWUSD _加密货币行情
Artificial _加密货币行情
PancakeSwap _比特币行情
THORChain _比特币行情
Nillion _BTC行情
Starknet _BTC行情
BEAMX _比特币行情
NFPrompt _加密货币行情
TQQQB _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _加密货币行情
KORUB _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
QQQB _以太坊ETH价格
Official _BTC行情
Dogecoin _数字货币市值
KORUB _BTC行情
INTCB _BTC行情
Uniswap _币种排行
MSTRB _BTC行情
Solana _以太坊ETH价格
Plasma _比特币
USD1 _比特币行情
BIO Protocol _币种排行
Gitcoin _BTC行情
Litecoin _比特币
Bitcoin _币种排行
Sei _以太坊ETH价格
Haedal _以太坊ETH价格
United Stables _加密货币行情
BNB _币种排行
Power Ledger _BTC行情
Ethena _加密货币行情
USD1 _比特币行情
Bubblemaps _币种排行