24H 最高$0.00008
24H 最低$0.000078
今日开盘$0.0000793
24H 成交量$12.58万
流通市值$1,191.19万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04327 | $36.34万 | $939.15万 | -2.12% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003277 | $0.0003192 | $8.49万 | $4,917.61万 | -2.32% |
| 227 |
YFIyearn.finance
|
$2018 | $2,100.00 | $1,905.00 | $61.93万 | $6,792.79万 | 4.40% |
| 389 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.28万 | $2,801.35万 | -3.09% |
| 417 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $22.89万 | $8,532.96万 | -3.03% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $6,990.99 | — | 0.33% |
| 45 |
ZAMAZAMA
|
$0.06899 | $0.07561 | $0.06746 | $509.23万 | — | 2.06% |
| 284 |
FSynFutures
|
$0.002835 | $0.002955 | $0.002806 | $44.34万 | $553.66万 | -3.28% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $172.77万 | $14.01亿 | -0.08% |
| 140 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $110.33万 | $1,558.39万 | -4.36% |
| 475 |
CHRChromia
|
$0.01622 | $0.01669 | $0.01616 | $16.05万 | $1,597.53万 | -1.52% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 146 |
EULEuler
|
$1.13 | $1.22 | $1.13 | $107.10万 | $2,189.66万 | -0.44% |
| 547 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001418 | $0.0001388 | $10.82万 | $900.63万 | -1.56% |
| 338 |
CHZChiliz
|
$0.01218 | $0.01245 | $0.01206 | $34.61万 | $1.29亿 | -2.17% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.14% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $54.27万 | — | -5.84% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Dash _以太坊ETH价格
Ethena _以太坊ETH价格
Celo _BTC行情
LayerZero _BTC行情
First Digital _加密货币行情
Nillion _BTC行情
United Stables _比特币行情
Renzo _比特币
RWUSD _比特币行情
Internet _BTC行情
Cosmos _比特币行情
BIO Protocol _数字货币市值
Hedera _币种排行
INTWB _比特币
Artificial _以太坊ETH价格
CRCLB _币种排行
Pump.fun _BTC行情
XRP _比特币行情
Amp _BTC行情
MSTRB _比特币行情
SOXLB _BTC行情
Prometeus _加密货币行情
Plasma _BTC行情
Near Protocol _加密货币行情
Ethena _比特币行情
CRCLB _加密货币行情
Stacks _比特币行情
THORChain _币种排行
Ondo _以太坊ETH价格
BitTensor _数字货币市值
Aptos _加密货币行情
Sui _BTC行情
INTCB _比特币
Uniswap _比特币
Cosmos _加密货币行情
Hyperliquid _BTC行情
TRON _数字货币市值
Ethena _比特币行情
CoW Protocol _BTC行情
Solana _比特币行情