24H 最高$1,191.76
24H 最低$1,151.00
今日开盘$1154.16
24H 成交量$833.42万
流通市值—
24H 涨跌额($27.44)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04255 | $31.02万 | $927.15万 | -2.50% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | 0.09% |
| 208 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,936.00 | $64.76万 | $6,777.72万 | 2.06% |
| 383 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $27.86万 | $2,772.64万 | -1.72% |
| 316 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.76万 | $8,389.36万 | -1.06% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
ARMBARMB
|
$211.02 | $211.98 | $207.06 | $1.98万 | — | 1.77% |
| 57 |
ZAMAZAMA
|
$0.06929 | $0.07561 | $0.06755 | $440.92万 | — | -0.25% |
| 437 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $21.24万 | $542.18万 | -1.68% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.537 | $2.55 | $2.48 | $169.31万 | $14.04亿 | 1.00% |
| 310 |
ZBTZerobase
|
$0.0696 | $0.072 | $0.069 | $36.75万 | $1,549.00万 | -3.20% |
| 584 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.48万 | $1,582.80万 | -2.44% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 165 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $87.13万 | $2,104.45万 | -4.02% |
| 519 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.60万 | $895.62万 | -0.72% |
| 355 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.79万 | $1.28亿 | -0.08% |
| 648 |
AMATBAMATB
|
$398.16 | $398.75 | $391.58 | $2.62万 | — | 1.16% |
| 238 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.12万 | — | -3.73% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
First Digital _比特币
Starknet _数字货币市值
Aster _比特币
Aerodrome _加密货币行情
Bitcoin Cash _数字货币市值
Pump.fun _币种排行
Ripple USD _比特币行情
Gravity _加密货币行情
Caldera _加密货币行情
Gram _以太坊ETH价格
XRP _比特币行情
Solv Protocol _以太坊ETH价格
Plume _币种排行
牛来 _BTC行情
Stacks _比特币行情
Ripple USD _加密货币行情
BNB _以太坊ETH价格
Ondo _比特币行情
CRCLB _币种排行
Gravity _数字货币市值
Origin _以太坊ETH价格
TQQQB _BTC行情
Zcash _比特币行情
NFPrompt _加密货币行情
BEAMX _币种排行
Gram _比特币
Official _数字货币市值
Official _比特币行情
TONToken _加密货币行情
Reserve Rights _比特币行情
COTI _加密货币行情
Ondo _加密货币行情
Injective _BTC行情
GOOGLB _比特币
Bitcoin _数字货币市值
Avalanche _数字货币市值
Hedera _数字货币市值
Sei _币种排行
Starknet _BTC行情
TQQQB _加密货币行情