24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04279 | $0.04496 | $0.04255 | $34.24万 | $927.15万 | -1.84% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003241 | $0.0003155 | $8.47万 | $4,899.45万 | -2.19% |
| 210 |
YFIyearn.finance
|
$1977 | $2,100.00 | $1,905.00 | $64.57万 | $6,777.72万 | 2.86% |
| 380 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.15万 | $2,772.64万 | -3.47% |
| 347 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $31.56万 | $8,389.36万 | -3.16% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
ARMBARMB
|
$207.67 | $208.73 | $207.06 | $7,393.07 | — | 0.20% |
| 50 |
ZAMAZAMA
|
$0.06779 | $0.07561 | $0.06768 | $432.51万 | — | -2.14% |
| 337 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002791 | $33.30万 | $542.18万 | -1.51% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.53 | $2.48 | $170.19万 | $14.04亿 | -0.48% |
| 287 |
ZBTZerobase
|
$0.0708 | $0.073 | $0.0699 | $41.55万 | $1,549.00万 | -1.80% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.01万 | $1,582.80万 | -1.72% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 146 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $103.69万 | $2,104.45万 | -2.63% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001414 | $0.0001374 | $11.93万 | $895.62万 | -2.34% |
| 330 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.33万 | $1.28亿 | -2.28% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 242 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.15万 | — | -5.17% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Quant _比特币行情
CRCLB _币种排行
Injective _币种排行
Sophon _比特币
Hemi _以太坊ETH价格
Aerodrome _币种排行
Bitcoin Cash _加密货币行情
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
Cardano _币种排行
Tether Gold _加密货币行情
Solv Protocol _数字货币市值
Celestia _比特币
Worldcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
INTWB _加密货币行情
Cosmos _币种排行
Pepe _数字货币市值
Nillion _BTC行情
Initia _数字货币市值
THORChain _数字货币市值
Quant _加密货币行情
Avalanche _比特币
Prometeus _BTC行情
Morpho _比特币
Stellar _数字货币市值
Starknet _比特币行情
Ethereum _BTC行情
Sui _以太坊ETH价格
Plasma _比特币行情
TRON _比特币
OFFICIAL TRUMP _币种排行
USDC _以太坊ETH价格
Worldcoin _币种排行
Hashflow _BTC行情
Pepe _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _加密货币行情
Bubblemaps _比特币行情