24H 最高$0.683
24H 最低$0.569
今日开盘$0.678
24H 成交量$237.21万
流通市值$2.02亿
24H 涨跌额(-$0.11)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04295 | $0.04496 | $0.04255 | $33.95万 | $927.15万 | -1.15% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.10万 | $4,899.45万 | -1.67% |
| 208 |
YFIyearn.finance
|
$1991 | $2,100.00 | $1,905.00 | $64.46万 | $6,777.72万 | 4.19% |
| 364 |
BABYBabylon
|
$0.01204 | $0.01246 | $0.01193 | $28.90万 | $2,772.64万 | -2.67% |
| 339 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $32.22万 | $8,389.36万 | -2.30% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,472.04 | — | 0.18% |
| 50 |
ZAMAZAMA
|
$0.06804 | $0.07561 | $0.06758 | $428.99万 | — | -0.41% |
| 354 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $29.64万 | $542.18万 | -1.58% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $176.37万 | $14.04亿 | 0.40% |
| 300 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $38.70万 | $1,549.00万 | -1.26% |
| 476 |
CHRChromia
|
$0.01601 | $0.01669 | $0.01591 | $16.02万 | $1,582.80万 | -1.11% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 145 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $103.18万 | $2,104.45万 | -1.84% |
| 525 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001408 | $0.0001374 | $12.16万 | $895.62万 | -1.85% |
| 319 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.55% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.02% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.59万 | — | -3.72% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
United Stables _数字货币市值
Midnight _加密货币行情
NFPrompt _BTC行情
Stacks _比特币
Gravity _数字货币市值
LayerZero _数字货币市值
Artificial _以太坊ETH价格
Morpho _比特币行情
Solv Protocol _BTC行情
TONToken _BTC行情
LayerZero _比特币行情
First Digital _数字货币市值
United Stables _比特币行情
Internet _比特币
Zcash _加密货币行情
Hedera _数字货币市值
Internet _币种排行
Aptos _比特币行情
Aerodrome _加密货币行情
Aster _币种排行
INTWB _币种排行
Holo _比特币行情
Dash _以太坊ETH价格
BIO Protocol _加密货币行情
XRP _比特币
Zcash _币种排行
THORChain _比特币
Official _以太坊ETH价格
Tether Gold _以太坊ETH价格
SuperVerse _加密货币行情
Filecoin _数字货币市值
CRCLB _数字货币市值
Celo _比特币
GOOGLB _以太坊ETH价格
Gitcoin _BTC行情
Holo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Avalanche _数字货币市值
XRP _币种排行
Zcash _BTC行情