24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01529
24H 成交量$8.17万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NEWTNewton Protocol
|
$0.04323 | $0.04496 | $0.04255 | $23.92万 | $927.15万 | -1.77% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $11.35万 | $4,899.45万 | -0.41% |
| 218 |
YFIyearn.finance
|
$1956 | $2,100.00 | $1,953.00 | $62.95万 | $6,777.72万 | -1.31% |
| 408 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $24.67万 | $2,772.64万 | -1.07% |
| 305 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $38.41万 | $8,389.36万 | -2.47% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 659 |
ARMBARMB
|
$211.33 | $212.45 | $207.27 | $2.28万 | — | 1.73% |
| 62 |
ZAMAZAMA
|
$0.069 | $0.07392 | $0.06755 | $389.43万 | — | -6.61% |
| 517 |
FSynFutures
|
$0.002779 | $0.002953 | $0.002774 | $14.18万 | $542.18万 | -4.27% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $210.98万 | $14.04亿 | 1.51% |
| 278 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.04万 | $1,549.00万 | -3.21% |
| 601 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $7.23万 | $1,582.80万 | -1.78% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 175 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $83.35万 | $2,104.45万 | -6.66% |
| 530 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.58万 | $895.62万 | -1.29% |
| 356 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.57万 | $1.28亿 | -0.58% |
| 661 |
AMATBAMATB
|
$399.02 | $400.20 | $391.58 | $2.25万 | — | 1.34% |
| 245 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.69万 | — | -3.03% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
COTI _币种排行
Starknet _数字货币市值
EUR _比特币行情
Dash _比特币行情
Plume _币种排行
Celo _加密货币行情
INTCB _BTC行情
TONToken _以太坊ETH价格
Aster _数字货币市值
Nillion _BTC行情
PAX Gold _比特币
Aave _数字货币市值
SKHYB _比特币行情
CRCLB _比特币
First Digital _加密货币行情
COTI _比特币行情
Mitosis _BTC行情
NFPrompt _数字货币市值
Aerodrome _比特币行情
Official _比特币行情
Gitcoin _比特币行情
Ethena _BTC行情
Gitcoin _币种排行
Mitosis _比特币行情
Sophon _币种排行
Bubblemaps _比特币行情
Avalanche _加密货币行情
BIO Protocol _比特币行情
Litecoin _数字货币市值
THORChain _以太坊ETH价格
Quant _数字货币市值
United Stables _以太坊ETH价格
Gravity _加密货币行情
Official _加密货币行情
Holo _比特币
Chainlink _比特币
United Stables _币种排行
RWUSD _以太坊ETH价格
Mitosis _以太坊ETH价格
KORUB _以太坊ETH价格