24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.04373 | $0.04496 | $0.04327 | $37.38万 | $939.15万 | -0.11% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003225 | $0.0003287 | $0.0003192 | $8.60万 | $4,917.61万 | -1.01% |
| 236 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,899.00 | $60.54万 | $6,792.79万 | 6.35% |
| 374 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $29.69万 | $2,801.35万 | -1.13% |
| 413 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.64万 | $8,532.96万 | -0.35% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
ARMBARMB
|
$208.4 | $208.73 | $206.95 | $7,117.33 | — | 0.70% |
| 45 |
ZAMAZAMA
|
$0.06967 | $0.07561 | $0.06446 | $538.06万 | — | 7.57% |
| 288 |
FSynFutures
|
$0.002849 | $0.002955 | $0.002806 | $45.28万 | $553.66万 | -3.26% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.48 | $179.88万 | $14.01亿 | 1.21% |
| 108 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $156.38万 | $1,558.39万 | -3.56% |
| 485 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.68万 | $1,597.53万 | -0.12% |
| 384 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 149 |
EULEuler
|
$1.137 | $1.22 | $1.08 | $107.04万 | $2,189.66万 | 4.41% |
| 545 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $11.07万 | $900.63万 | -0.99% |
| 337 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.16万 | $1.29亿 | -0.97% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $391.88 | $2.08万 | — | 0.53% |
| 262 |
FOGOFOGO
|
$0.00267 | $0.00277 | $0.00257 | $50.31万 | — | -2.91% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Internet _比特币行情
Power Ledger _数字货币市值
Gram _数字货币市值
BEAMX _加密货币行情
Bitcoin Cash _以太坊ETH价格
BitTensor _比特币行情
Arbitrum _币种排行
Litecoin _币种排行
牛来 _BTC行情
Pendle _数字货币市值
Morpho _数字货币市值
SuperVerse _比特币
Cardano _比特币行情
MARSCOIN _BTC行情
MSTRB _以太坊ETH价格
LayerZero _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _BTC行情
Celestia _加密货币行情
Cardano _加密货币行情
RedStone _比特币行情
Avalanche _加密货币行情
ZAMA _以太坊ETH价格
Renzo _以太坊ETH价格
USD1 _比特币行情
OFFICIAL TRUMP _比特币
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
USD1 _BTC行情
ZAMA _币种排行
CoW Protocol _比特币行情
Avalanche _币种排行
RWUSD _BTC行情
RedStone _加密货币行情
Ethereum _加密货币行情
Falcon Finance _BTC行情
Stacks _数字货币市值
Solana _加密货币行情
Bitcoin _加密货币行情
Stacks _币种排行