24H 最高$0.01586
24H 最低$0.01509
今日开盘$0.01516
24H 成交量$216.65万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.04369 | $0.04496 | $0.04327 | $37.25万 | $939.15万 | 0.41% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -1.23% |
| 237 |
YFIyearn.finance
|
$2044 | $2,100.00 | $1,886.00 | $59.99万 | $6,792.79万 | 7.75% |
| 362 |
BABYBabylon
|
$0.01226 | $0.01266 | $0.01202 | $32.09万 | $2,801.35万 | -1.37% |
| 410 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $24.23万 | $8,532.96万 | -0.35% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 46 |
ZAMAZAMA
|
$0.06868 | $0.07561 | $0.06446 | $525.81万 | — | 5.60% |
| 294 |
FSynFutures
|
$0.002868 | $0.002958 | $0.002806 | $45.38万 | $553.66万 | -3.04% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $171.26万 | $14.01亿 | 0.72% |
| 94 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $189.07万 | $1,558.39万 | -4.61% |
| 441 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01604 | $20.91万 | $1,597.53万 | 1.43% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 153 |
EULEuler
|
$1.145 | $1.22 | $1.08 | $103.26万 | $2,189.66万 | 5.43% |
| 558 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.27万 | $900.63万 | -0.78% |
| 339 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.28万 | $1.29亿 | -0.97% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.64% |
| 270 |
FOGOFOGO
|
$0.00273 | $0.00277 | $0.00257 | $49.51万 | — | -0.73% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Gram _比特币行情
Hedera _以太坊ETH价格
Quant _数字货币市值
Near Protocol _比特币
RedStone _加密货币行情
Aerodrome _加密货币行情
Near Protocol _比特币行情
Celo _比特币
Gram _币种排行
Stacks _BTC行情
Stacks _以太坊ETH价格
Ripple USD _数字货币市值
Plasma _数字货币市值
Amp _比特币
Quant _币种排行
牛来 _BTC行情
Artificial _加密货币行情
RedStone _BTC行情
THORChain _以太坊ETH价格
BEAMX _比特币
Aster _比特币行情
Falcon Finance _以太坊ETH价格
Uniswap _比特币
Tether Gold _加密货币行情
Origin _以太坊ETH价格
MSTRB _BTC行情
NVDAB _BTC行情
Stellar _比特币
Bitcoin _币种排行
Bitcoin Cash _加密货币行情
Pump.fun _比特币行情
Litecoin _加密货币行情
XRP _币种排行
SuperRare _比特币
Renzo _加密货币行情
THORChain _数字货币市值
Hyperliquid _比特币行情
First Digital _数字货币市值
Litecoin _币种排行
Origin _比特币