24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0413
24H 成交量$135.94万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $30.77万 | $927.15万 | -2.42% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003202 | $0.0003238 | $0.0003155 | $8.67万 | $4,899.45万 | -0.09% |
| 206 |
YFIyearn.finance
|
$1961 | $2,100.00 | $1,944.00 | $64.66万 | $6,777.72万 | 0.77% |
| 406 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.75万 | $2,772.64万 | -0.08% |
| 317 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.54万 | $8,389.36万 | -0.71% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 661 |
ARMBARMB
|
$210.71 | $211.98 | $207.27 | $1.91万 | — | 1.64% |
| 58 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06755 | $432.31万 | — | -1.38% |
| 442 |
FSynFutures
|
$0.002803 | $0.002953 | $0.002789 | $20.59万 | $542.18万 | -1.86% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 106 |
ICPInternet Computer
|
$2.535 | $2.55 | $2.48 | $167.30万 | $14.04亿 | 1.08% |
| 305 |
ZBTZerobase
|
$0.0696 | $0.072 | $0.069 | $37.40万 | $1,549.00万 | -2.66% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.37万 | $1,582.80万 | -1.65% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 165 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $87.05万 | $2,104.45万 | -4.30% |
| 519 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.45万 | $895.62万 | -0.58% |
| 354 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.17% |
| 650 |
AMATBAMATB
|
$397.97 | $398.91 | $391.58 | $2.69万 | — | 1.18% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.22万 | — | -2.26% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Reserve Rights _比特币行情
Holo _数字货币市值
Arbitrum _以太坊ETH价格
Gravity _以太坊ETH价格
Stacks _比特币
OFFICIAL TRUMP _加密货币行情
Power Ledger _币种排行
Ethereum _比特币行情
Kite _加密货币行情
INTCB _BTC行情
Litecoin _比特币
ZAMA _比特币行情
TRON _BTC行情
Gitcoin _数字货币市值
Kite _比特币行情
Bubblemaps _数字货币市值
BIO Protocol _以太坊ETH价格
LayerZero _币种排行
BitTensor _币种排行
DODO _数字货币市值
Sui _以太坊ETH价格
SNDKB _币种排行
MUB _加密货币行情
Aster _比特币行情
Hyperliquid _数字货币市值
Quant _比特币
TRON _加密货币行情
Hashflow _币种排行
SuperVerse _比特币
INTCB _加密货币行情
RWUSD _币种排行
Bitcoin Cash _比特币行情
Aptos _以太坊ETH价格
Ethena _比特币
Tether Gold _比特币
MSTRB _加密货币行情
Litecoin _BTC行情
Aptos _比特币行情
Sui _以太坊ETH价格
Dash _比特币行情