24H 最高$131.50
24H 最低$130.46
今日开盘$130.62
24H 成交量$6.91万
流通市值—
24H 涨跌额($0.39)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04255 | $33.68万 | $927.15万 | -2.51% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.0003166 | $0.0003238 | $0.0003155 | $8.33万 | $4,899.45万 | -1.92% |
| 211 |
YFIyearn.finance
|
$1982 | $2,100.00 | $1,913.00 | $63.81万 | $6,777.72万 | 2.91% |
| 356 |
BABYBabylon
|
$0.01205 | $0.01239 | $0.01193 | $29.91万 | $2,772.64万 | -2.74% |
| 332 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $33.47万 | $8,389.36万 | -2.90% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 676 |
ARMBARMB
|
$207.93 | $208.73 | $207.06 | $7,557.21 | — | 0.25% |
| 50 |
ZAMAZAMA
|
$0.06878 | $0.07561 | $0.06755 | $433.20万 | — | -1.05% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.52万 | $542.18万 | -2.55% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.508 | $2.53 | $2.48 | $176.82万 | $14.04亿 | -0.44% |
| 295 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.93万 | $1,549.00万 | -2.79% |
| 510 |
CHRChromia
|
$0.01596 | $0.0166 | $0.01591 | $13.47万 | $1,582.80万 | -3.27% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 146 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $101.13万 | $2,104.45万 | -3.82% |
| 515 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.15万 | $895.62万 | -2.21% |
| 313 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $36.12万 | $1.28亿 | -1.63% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.14万 | — | -0.04% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.40万 | — | -4.06% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Hashflow _以太坊ETH价格
Ethereum _BTC行情
TRON _币种排行
Cosmos _BTC行情
Uniswap _比特币行情
Lisk _以太坊ETH价格
Prometeus _BTC行情
Hemi _比特币
Avalanche _币种排行
USDC _以太坊ETH价格
Aptos _加密货币行情
Tether Gold _币种排行
Bubblemaps _币种排行
Reserve Rights _比特币
Pepe _加密货币行情
Aptos _以太坊ETH价格
Sui _数字货币市值
Gram _比特币
NVDAB _加密货币行情
ZAMA _比特币
Aptos _加密货币行情
Origin _比特币
INTCB _比特币
Bitcoin _以太坊ETH价格
Avalanche _BTC行情
Vanar Chain _比特币行情
Lisk _数字货币市值
Ethena _币种排行
Hyperliquid _BTC行情
Sophon _加密货币行情
Gravity _币种排行
Official _BTC行情
Stellar _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _币种排行
USD1 _数字货币市值
Ondo _币种排行
Stacks _币种排行
Chainlink _BTC行情