24H 最高$0.1293
24H 最低$0.123
今日开盘$0.1273
24H 成交量$30.63万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEWTNewton Protocol
|
$0.04349 | $0.04496 | $0.04327 | $36.98万 | $939.15万 | -1.38% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003238 | $0.0003287 | $0.0003192 | $8.62万 | $4,917.61万 | -0.80% |
| 233 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $60.90万 | $6,792.79万 | 6.13% |
| 369 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $29.58万 | $2,801.35万 | -2.85% |
| 414 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $23.57万 | $8,532.96万 | -0.79% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $7,118.38 | — | 0.56% |
| 44 |
ZAMAZAMA
|
$0.06898 | $0.07561 | $0.06469 | $539.15万 | — | 6.58% |
| 290 |
FSynFutures
|
$0.002839 | $0.002955 | $0.002806 | $45.12万 | $553.66万 | -3.11% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 95 |
ICPInternet Computer
|
$2.524 | $2.53 | $2.49 | $182.26万 | $14.01亿 | 1.57% |
| 125 |
ZBTZerobase
|
$0.0705 | $0.0759 | $0.0702 | $131.53万 | $1,558.39万 | -5.75% |
| 484 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.79万 | $1,597.53万 | -0.55% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 145 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.96万 | $2,189.66万 | 4.23% |
| 547 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $11.02万 | $900.63万 | -0.71% |
| 338 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $34.93万 | $1.29亿 | -1.22% |
| 641 |
AMATBAMATB
|
$393.31 | $394.55 | $392.45 | $2.09万 | — | 0.16% |
| 256 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.72万 | — | -4.38% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Lisk _比特币行情
Hedera _数字货币市值
Bubblemaps _比特币
Filecoin _以太坊ETH价格
EUR _加密货币行情
Hyperlane _比特币
Bitcoin Cash _BTC行情
Panther _比特币行情
Caldera _以太坊ETH价格
Initia _BTC行情
Artificial _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _加密货币行情
Ethereum _数字货币市值
PAX Gold _比特币行情
Hyperlane _BTC行情
Tether Gold _以太坊ETH价格
Hashflow _币种排行
RWUSD _比特币
Lisk _币种排行
Filecoin _以太坊ETH价格
Hyperlane _数字货币市值
USD1 _比特币行情
CRCLB _比特币行情
Plume _以太坊ETH价格
Plasma _币种排行
Celestia _比特币
Arbitrum _币种排行
Aerodrome _以太坊ETH价格
Pepe _币种排行
MSTRB _加密货币行情
Bubblemaps _BTC行情
SNDKB _比特币行情
Uniswap _币种排行
LayerZero _加密货币行情
Solana _比特币行情
Aptos _BTC行情
Ripple USD _加密货币行情
USD1 _币种排行
Morpho _BTC行情