24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0849
24H 成交量$44.37万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEWTNewton Protocol
|
$0.04336 | $0.04496 | $0.04255 | $30.95万 | $927.15万 | -1.81% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003228 | $0.0003238 | $0.0003155 | $9.96万 | $4,899.45万 | 0.12% |
| 204 |
YFIyearn.finance
|
$1981 | $2,100.00 | $1,926.00 | $65.20万 | $6,777.72万 | 2.48% |
| 377 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $28.18万 | $2,772.64万 | -1.64% |
| 317 |
APEApeCoin
|
$0.1118 | $0.1143 | $0.1099 | $35.68万 | $8,389.36万 | -1.24% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 662 |
ARMBARMB
|
$210.72 | $211.98 | $207.06 | $1.66万 | — | 1.48% |
| 57 |
ZAMAZAMA
|
$0.06952 | $0.07561 | $0.06755 | $447.23万 | — | -0.81% |
| 429 |
FSynFutures
|
$0.002822 | $0.002953 | $0.002789 | $21.76万 | $542.18万 | -1.40% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.529 | $2.55 | $2.48 | $171.10万 | $14.04亿 | 0.24% |
| 304 |
ZBTZerobase
|
$0.0697 | $0.0723 | $0.069 | $37.28万 | $1,549.00万 | -3.60% |
| 582 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.59万 | $1,582.80万 | -2.26% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 165 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $87.14万 | $2,104.45万 | -4.68% |
| 521 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.69万 | $895.62万 | -0.93% |
| 353 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.70万 | $1.28亿 | 0.17% |
| 648 |
AMATBAMATB
|
$398.25 | $398.75 | $391.58 | $2.35万 | — | 1.12% |
| 239 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.64万 | — | -2.61% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
DODO _币种排行
Starknet _比特币
TONToken _BTC行情
Filecoin _币种排行
Arbitrum _数字货币市值
Aptos _加密货币行情
Hyperliquid _比特币
Litecoin _比特币行情
QQQB _币种排行
Lisk _数字货币市值
Cardano _以太坊ETH价格
EUR _数字货币市值
Arbitrum _数字货币市值
Stacks _币种排行
Dash _比特币
Prometeus _币种排行
SOXLB _比特币
Hedera _比特币
Hedera _以太坊ETH价格
Stellar _币种排行
Zcash _数字货币市值
牛来 _比特币
Filecoin _加密货币行情
Plume _币种排行
Filecoin _加密货币行情
Aptos _以太坊ETH价格
Sui _比特币行情
Near Protocol _币种排行
Sophon _BTC行情
Aave _数字货币市值
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
BitTensor _数字货币市值
GOOGLB _BTC行情
Uniswap _加密货币行情
Pepe _币种排行
Aster _加密货币行情
BIO Protocol _比特币行情
CRCLB _比特币
Dash _数字货币市值