24H 最高$0.0727
24H 最低$0.07061
今日开盘$0.07062
24H 成交量$9.79万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04255 | $33.75万 | $927.15万 | -1.69% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003238 | $0.0003155 | $9.41万 | $4,899.45万 | -0.78% |
| 208 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,916.00 | $64.02万 | $6,777.72万 | 3.76% |
| 361 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $29.37万 | $2,772.64万 | -1.31% |
| 332 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $33.70万 | $8,389.36万 | -1.42% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 671 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $8,462.19 | — | 0.40% |
| 51 |
ZAMAZAMA
|
$0.06948 | $0.07561 | $0.06755 | $441.34万 | — | 0.16% |
| 416 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $22.22万 | $542.18万 | -2.44% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.526 | $2.53 | $2.48 | $175.82万 | $14.04亿 | 0.44% |
| 300 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $38.60万 | $1,549.00万 | -2.51% |
| 545 |
CHRChromia
|
$0.01612 | $0.0166 | $0.01591 | $11.13万 | $1,582.80万 | -2.30% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 152 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $96.30万 | $2,104.45万 | -2.70% |
| 520 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001405 | $0.0001369 | $12.98万 | $895.62万 | -1.57% |
| 341 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $32.24万 | $1.28亿 | -0.08% |
| 640 |
AMATBAMATB
|
$392.09 | $394.55 | $391.58 | $2.16万 | — | -0.28% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.29万 | — | -2.61% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Cosmos _比特币
MSTRB _比特币行情
TRON _比特币行情
Kite _比特币
XRP _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hashflow _加密货币行情
Ripple USD _加密货币行情
TONToken _BTC行情
GOOGLB _加密货币行情
BEAMX _加密货币行情
Avalanche _比特币
Dash _比特币行情
Kite _数字货币市值
Stellar _币种排行
DODO _加密货币行情
Kite _比特币行情
SuperVerse _币种排行
DODO _BTC行情
Dogecoin _数字货币市值
Official _币种排行
Sui _比特币行情
INTWB _比特币行情
Injective _BTC行情
Celo _加密货币行情
Reserve Rights _加密货币行情
Filecoin _比特币
Prometeus _比特币行情
EUR _比特币行情
Near Protocol _数字货币市值
Plume _以太坊ETH价格
牛来 _以太坊ETH价格
Prometeus _比特币
PAX Gold _比特币
CoW Protocol _加密货币行情
INTCB _数字货币市值
Aerodrome _加密货币行情
Gravity _加密货币行情
COTI _比特币
Power Ledger _数字货币市值