24H 最高$0.02767
24H 最低$0.02438
今日开盘$0.02443
24H 成交量$233.01万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NEWTNewton Protocol
|
$0.0433 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -2.17% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003238 | $0.0003155 | $10.63万 | $4,899.45万 | -0.81% |
| 217 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $63.45万 | $6,777.72万 | -1.16% |
| 407 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.01193 | $25.02万 | $2,772.64万 | -1.57% |
| 303 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $38.38万 | $8,389.36万 | -2.47% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 659 |
ARMBARMB
|
$211.46 | $212.45 | $207.27 | $2.28万 | — | 1.72% |
| 62 |
ZAMAZAMA
|
$0.06895 | $0.07397 | $0.06755 | $393.87万 | — | -6.13% |
| 509 |
FSynFutures
|
$0.002787 | $0.002953 | $0.002787 | $14.31万 | $542.18万 | -4.10% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $208.56万 | $14.04亿 | 1.63% |
| 278 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.01万 | $1,549.00万 | -3.21% |
| 601 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.21万 | $1,582.80万 | -1.54% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 175 |
EULEuler
|
$1.092 | $1.22 | $1.09 | $83.38万 | $2,104.45万 | -6.11% |
| 530 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001405 | $0.0001369 | $13.53万 | $895.62万 | -1.14% |
| 357 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.29万 | $1.28亿 | -0.66% |
| 658 |
AMATBAMATB
|
$399.13 | $400.20 | $391.58 | $2.30万 | — | 1.36% |
| 246 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.60万 | — | -2.27% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
CRCLB _币种排行
Cosmos _比特币
Initia _以太坊ETH价格
TQQQB _比特币
NFPrompt _BTC行情
Dogecoin _BTC行情
Ethereum _加密货币行情
TQQQB _币种排行
Caldera _数字货币市值
TRON _比特币
MARSCOIN _数字货币市值
SKHYB _加密货币行情
Kite _币种排行
Initia _BTC行情
Bubblemaps _加密货币行情
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
Hashflow _币种排行
SKHYB _比特币
QQQB _加密货币行情
COTI _比特币行情
Celo _数字货币市值
TRON _比特币
Origin _BTC行情
PAX Gold _加密货币行情
Internet _数字货币市值
Caldera _数字货币市值
Ethena _比特币行情
United Stables _以太坊ETH价格
Plume _比特币行情
Hemi _比特币
Injective _币种排行
Hemi _比特币
Vanar Chain _币种排行
GOOGLB _数字货币市值
Power Ledger _以太坊ETH价格
NFPrompt _比特币行情
Starknet _以太坊ETH价格
Nillion _数字货币市值
MUB _BTC行情