24H 最高$2.40
24H 最低$2.34
今日开盘$2.393
24H 成交量$14.10万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEWTNewton Protocol
|
$0.04358 | $0.04496 | $0.04327 | $36.84万 | $939.15万 | -1.11% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003236 | $0.0003287 | $0.0003192 | $8.61万 | $4,917.61万 | -0.92% |
| 229 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,905.00 | $61.42万 | $6,792.79万 | 5.94% |
| 389 |
BABYBabylon
|
$0.01237 | $0.01266 | $0.01202 | $27.26万 | $2,801.35万 | -0.96% |
| 412 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $23.75万 | $8,532.96万 | -0.88% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
ARMBARMB
|
$208.25 | $208.73 | $207.06 | $6,995.21 | — | 0.48% |
| 44 |
ZAMAZAMA
|
$0.06914 | $0.07561 | $0.06476 | $541.85万 | — | 6.71% |
| 288 |
FSynFutures
|
$0.002841 | $0.002955 | $0.002806 | $45.04万 | $553.66万 | -2.71% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.525 | $2.53 | $2.49 | $178.43万 | $14.01亿 | 1.49% |
| 130 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0702 | $126.99万 | $1,558.39万 | -5.89% |
| 483 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.75万 | $1,597.53万 | -0.43% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 142 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $110.29万 | $2,189.66万 | 4.61% |
| 549 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.88万 | $900.63万 | -0.64% |
| 337 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.26万 | $1.29亿 | -1.05% |
| 640 |
AMATBAMATB
|
$393.8 | $394.55 | $392.45 | $2.10万 | — | 0.29% |
| 255 |
FOGOFOGO
|
$0.00264 | $0.00276 | $0.00257 | $52.47万 | — | -3.30% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Bubblemaps _比特币
Sui _数字货币市值
Amp _比特币行情
EUR _以太坊ETH价格
Hashflow _比特币行情
牛来 _币种排行
Avalanche _比特币行情
Power Ledger _数字货币市值
Kite _数字货币市值
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
Dash _BTC行情
Solana _币种排行
Amp _以太坊ETH价格
Injective _比特币
Injective _BTC行情
Dogecoin _比特币
牛来 _比特币行情
Aerodrome _BTC行情
Bitcoin _比特币
Hedera _比特币
Bubblemaps _加密货币行情
Solana _加密货币行情
Aster _比特币行情
Vanar Chain _加密货币行情
Stacks _比特币
Stellar _比特币
CoW Protocol _比特币
Dogecoin _加密货币行情
Ripple USD _比特币行情
CoW Protocol _比特币
Aerodrome _比特币行情
Avalanche _BTC行情
Lisk _数字货币市值
Celo _比特币
Pepe _数字货币市值
Nillion _比特币
Aster _加密货币行情
Plasma _加密货币行情
Celo _数字货币市值