24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$345.55万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEWTNewton Protocol
|
$0.04392 | $0.04496 | $0.04327 | $37.27万 | $939.15万 | 0.55% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.80万 | $4,917.61万 | -0.77% |
| 237 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,898.00 | $60.12万 | $6,792.79万 | 7.06% |
| 359 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $31.91万 | $2,801.35万 | -1.36% |
| 412 |
APEApeCoin
|
$0.1133 | $0.1157 | $0.1122 | $23.78万 | $8,532.96万 | 0.18% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
ARMBARMB
|
$208.49 | $208.73 | $206.81 | $6,916.76 | — | 0.81% |
| 45 |
ZAMAZAMA
|
$0.06938 | $0.07561 | $0.06446 | $536.74万 | — | 6.62% |
| 291 |
FSynFutures
|
$0.002868 | $0.002955 | $0.002806 | $45.11万 | $553.66万 | -2.28% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.48 | $170.85万 | $14.01亿 | 1.41% |
| 106 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $164.43万 | $1,558.39万 | -4.60% |
| 482 |
CHRChromia
|
$0.01633 | $0.01669 | $0.01618 | $15.99万 | $1,597.53万 | -1.09% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 154 |
EULEuler
|
$1.144 | $1.22 | $1.08 | $104.16万 | $2,189.66万 | 5.34% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.32万 | $900.63万 | -0.50% |
| 337 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.36万 | $1.29亿 | -0.97% |
| 643 |
AMATBAMATB
|
$394.19 | $394.55 | $391.71 | $2.07万 | — | 0.63% |
| 262 |
FOGOFOGO
|
$0.0027 | $0.00277 | $0.00257 | $50.92万 | — | -1.82% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Hyperliquid _BTC行情
Aptos _比特币
Stacks _BTC行情
Caldera _币种排行
Celestia _BTC行情
Bitcoin Cash _比特币
SuperRare _加密货币行情
SOXLB _币种排行
Aptos _比特币行情
TONToken _BTC行情
Starknet _数字货币市值
SOXLB _以太坊ETH价格
BEAMX _币种排行
Vanar Chain _比特币
CRCLB _比特币行情
Caldera _加密货币行情
Aerodrome _币种排行
BitTensor _以太坊ETH价格
DODO _比特币
Ethena _加密货币行情
Amp _以太坊ETH价格
Ripple USD _比特币行情
Bitcoin _币种排行
Injective _BTC行情
Aave _BTC行情
Hyperlane _币种排行
PAX Gold _币种排行
Hedera _BTC行情
First Digital _数字货币市值
Pepe _BTC行情
Gravity _比特币
Filecoin _比特币
Bitcoin Cash _币种排行
Aerodrome _币种排行
EUR _币种排行
Gravity _以太坊ETH价格
Aster _比特币行情
Succinct _数字货币市值
Sui _加密货币行情
Plume _以太坊ETH价格