24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04317 | $0.04496 | $0.04255 | $30.73万 | $927.15万 | -2.13% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003238 | $0.0003155 | $8.89万 | $4,899.45万 | 0.44% |
| 207 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,944.00 | $64.62万 | $6,777.72万 | 1.08% |
| 402 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.95万 | $2,772.64万 | -0.08% |
| 317 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.53万 | $8,389.36万 | -0.80% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 661 |
ARMBARMB
|
$211.03 | $211.98 | $207.27 | $1.91万 | — | 1.79% |
| 58 |
ZAMAZAMA
|
$0.06882 | $0.07561 | $0.06755 | $434.20万 | — | -0.78% |
| 442 |
FSynFutures
|
$0.002805 | $0.002953 | $0.002789 | $20.77万 | $542.18万 | -1.51% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.531 | $2.55 | $2.48 | $167.26万 | $14.04亿 | 0.88% |
| 305 |
ZBTZerobase
|
$0.0697 | $0.072 | $0.069 | $37.23万 | $1,549.00万 | -2.65% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.37万 | $1,582.80万 | -1.41% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 165 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $87.09万 | $2,104.45万 | -4.13% |
| 519 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.45万 | $895.62万 | -0.50% |
| 354 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $30.66万 | $1.28亿 | 0.25% |
| 650 |
AMATBAMATB
|
$398.25 | $398.91 | $391.58 | $2.68万 | — | 1.25% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.39万 | — | -1.89% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Sophon _BTC行情
ZAMA _BTC行情
INTCB _加密货币行情
Ripple USD _数字货币市值
Holo _数字货币市值
Filecoin _以太坊ETH价格
Holo _比特币行情
NVDAB _数字货币市值
Hyperliquid _加密货币行情
Hemi _数字货币市值
Zcash _加密货币行情
LayerZero _数字货币市值
THORChain _数字货币市值
USD1 _以太坊ETH价格
Kite _币种排行
BitTensor _比特币
BIO Protocol _加密货币行情
SOXLB _币种排行
BEAMX _比特币
Bitcoin Cash _比特币
Celo _BTC行情
Hyperliquid _币种排行
MSTRB _以太坊ETH价格
Stacks _比特币行情
Sophon _比特币
Reserve Rights _以太坊ETH价格
RWUSD _数字货币市值
XRP _数字货币市值
PAX Gold _加密货币行情
Cosmos _币种排行
牛来 _币种排行
Artificial _币种排行
NFPrompt _数字货币市值
Pepe _数字货币市值
Aptos _以太坊ETH价格
SuperVerse _比特币
BNB _币种排行
Ethena _BTC行情
BitTensor _数字货币市值
Gravity _比特币行情