24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEWTNewton Protocol
|
$0.04334 | $0.04496 | $0.04255 | $30.95万 | $927.15万 | -1.99% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003224 | $0.0003238 | $0.0003155 | $9.96万 | $4,899.45万 | 0.12% |
| 203 |
YFIyearn.finance
|
$1971 | $2,100.00 | $1,926.00 | $65.44万 | $6,777.72万 | 1.97% |
| 377 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $28.17万 | $2,772.64万 | -1.64% |
| 316 |
APEApeCoin
|
$0.1117 | $0.1143 | $0.1099 | $35.74万 | $8,389.36万 | -1.24% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 662 |
ARMBARMB
|
$210.22 | $211.98 | $207.06 | $1.73万 | — | 1.24% |
| 57 |
ZAMAZAMA
|
$0.06935 | $0.07561 | $0.06755 | $447.23万 | — | -0.83% |
| 431 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $21.67万 | $542.18万 | -1.30% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.526 | $2.55 | $2.48 | $169.98万 | $14.04亿 | 0.32% |
| 306 |
ZBTZerobase
|
$0.0697 | $0.0722 | $0.069 | $37.12万 | $1,549.00万 | -3.46% |
| 582 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.59万 | $1,582.80万 | -2.02% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 165 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $87.08万 | $2,104.45万 | -4.76% |
| 519 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.66万 | $895.62万 | -0.79% |
| 352 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $30.83万 | $1.28亿 | 0.17% |
| 648 |
AMATBAMATB
|
$397.08 | $398.75 | $391.58 | $2.41万 | — | 0.82% |
| 239 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.65万 | — | -2.62% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Power Ledger _币种排行
Origin _以太坊ETH价格
Reserve Rights _比特币
Celestia _加密货币行情
INTWB _比特币
Nillion _数字货币市值
Dash _比特币
Pepe _比特币
Sei _比特币
Avalanche _比特币行情
SKHYB _以太坊ETH价格
INTWB _BTC行情
Sei _数字货币市值
EUR _币种排行
Sei _比特币
Stacks _比特币
NFPrompt _比特币行情
PancakeSwap _比特币
BEAMX _比特币行情
Dogecoin _币种排行
Artificial _加密货币行情
Sui _比特币行情
BEAMX _币种排行
Solana _币种排行
Litecoin _比特币行情
USDC _币种排行
Quant _币种排行
Gitcoin _数字货币市值
BIO Protocol _数字货币市值
Morpho _加密货币行情
SuperVerse _BTC行情
Pepe _币种排行
SOXLB _比特币
Near Protocol _加密货币行情
TONToken _加密货币行情
Hedera _币种排行
Morpho _以太坊ETH价格
USD1 _BTC行情
PAX Gold _加密货币行情
Official _加密货币行情