24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.246
24H 成交量$1,028.80万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.40% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.08万 | $4,899.45万 | -1.76% |
| 209 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.61万 | $6,777.72万 | 3.99% |
| 366 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $28.33万 | $2,772.64万 | -3.40% |
| 338 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.36万 | $8,389.36万 | -2.73% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
ARMBARMB
|
$207.66 | $208.73 | $207.06 | $7,475.33 | — | 0.11% |
| 50 |
ZAMAZAMA
|
$0.06774 | $0.07561 | $0.06758 | $429.90万 | — | -0.99% |
| 350 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $30.32万 | $542.18万 | -2.14% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.506 | $2.53 | $2.48 | $172.81万 | $14.04亿 | 0.16% |
| 297 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $39.01万 | $1,549.00万 | -1.81% |
| 477 |
CHRChromia
|
$0.01596 | $0.01669 | $0.01591 | $15.97万 | $1,582.80万 | -1.36% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 145 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $103.02万 | $2,104.45万 | -2.11% |
| 524 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001408 | $0.0001374 | $12.16万 | $895.62万 | -1.92% |
| 321 |
CHZChiliz
|
$0.01199 | $0.01233 | $0.01191 | $35.13万 | $1.28亿 | -2.04% |
| 639 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.75万 | — | -2.97% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
BNB _比特币
Sui _比特币行情
Lisk _数字货币市值
Avalanche _比特币行情
Quant _BTC行情
USD1 _币种排行
Initia _以太坊ETH价格
Cosmos _加密货币行情
SOXLB _币种排行
Internet _比特币行情
TONToken _以太坊ETH价格
Gitcoin _以太坊ETH价格
DODO _币种排行
Worldcoin _比特币行情
Prometeus _数字货币市值
Gitcoin _比特币
Plume _比特币
BNB _比特币行情
XRP _比特币行情
Vanar Chain _比特币
TONToken _BTC行情
BNB _数字货币市值
CRCLB _BTC行情
Stacks _加密货币行情
Ethereum _加密货币行情
Chainlink _币种排行
Hedera _加密货币行情
Internet _比特币行情
Filecoin _数字货币市值
Artificial _以太坊ETH价格
Official _比特币行情
SNDKB _比特币行情
Aerodrome _BTC行情
DODO _加密货币行情
BIO Protocol _比特币
Filecoin _以太坊ETH价格
Ethena _BTC行情
Aptos _比特币