24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NEWTNewton Protocol
|
$0.04282 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -4.53% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $13.49万 | $4,899.45万 | -0.66% |
| 237 |
YFIyearn.finance
|
$1954 | $2,100.00 | $1,941.00 | $55.35万 | $6,777.72万 | -6.06% |
| 370 |
BABYBabylon
|
$0.01188 | $0.01237 | $0.0117 | $30.22万 | $2,772.64万 | -2.46% |
| 273 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.21万 | $8,389.36万 | -2.99% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 657 |
ARMBARMB
|
$211.24 | $212.45 | $207.27 | $2.76万 | — | 1.63% |
| 71 |
ZAMAZAMA
|
$0.06869 | $0.07231 | $0.06755 | $327.88万 | — | -3.16% |
| 553 |
FSynFutures
|
$0.002765 | $0.002953 | $0.002759 | $11.66万 | $542.18万 | -4.23% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.528 | $2.57 | $2.48 | $214.61万 | $14.04亿 | 0.24% |
| 271 |
ZBTZerobase
|
$0.0686 | $0.0718 | $0.0686 | $46.08万 | $1,549.00万 | -4.06% |
| 599 |
CHRChromia
|
$0.01581 | $0.01659 | $0.01577 | $7.84万 | $1,582.80万 | -3.95% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 174 |
EULEuler
|
$1.09 | $1.22 | $1.09 | $84.89万 | $2,104.45万 | -8.09% |
| 505 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001404 | $0.0001362 | $15.41万 | $895.62万 | -2.29% |
| 355 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.35万 | $1.28亿 | -1.65% |
| 667 |
AMATBAMATB
|
$397.96 | $400.37 | $391.58 | $2.01万 | — | 1.03% |
| 244 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $53.23万 | — | -2.28% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Zcash _加密货币行情
BEAMX _数字货币市值
BitTensor _BTC行情
BIO Protocol _币种排行
Hashflow _以太坊ETH价格
Quant _比特币行情
United Stables _以太坊ETH价格
Filecoin _比特币
Bitcoin _加密货币行情
TONToken _以太坊ETH价格
MUB _数字货币市值
Midnight _比特币
COTI _以太坊ETH价格
SOXLB _数字货币市值
Bubblemaps _加密货币行情
Ethena _BTC行情
Solana _加密货币行情
Aptos _比特币
Quant _数字货币市值
Avalanche _以太坊ETH价格
Stacks _BTC行情
Bitcoin _BTC行情
Prometeus _以太坊ETH价格
Haedal _币种排行
SuperVerse _比特币行情
Solv Protocol _比特币行情
Worldcoin _以太坊ETH价格
Sei _加密货币行情
BEAMX _币种排行
TRON _加密货币行情
SOXLB _加密货币行情
TQQQB _加密货币行情
Gravity _BTC行情
BNB _数字货币市值
COTI _加密货币行情
Holo _BTC行情
Quant _比特币
NVDAB _加密货币行情
Initia _BTC行情
Near Protocol _数字货币市值