24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000748
24H 成交量$2.55万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NEWTNewton Protocol
|
$0.04331 | $0.04496 | $0.04255 | $24.55万 | $927.15万 | -2.30% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003218 | $0.0003238 | $0.0003155 | $9.33万 | $4,899.45万 | 0.16% |
| 209 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $64.86万 | $6,777.72万 | 0.30% |
| 400 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $26.03万 | $2,772.64万 | -0.17% |
| 326 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.87万 | $8,389.36万 | -1.15% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
ARMBARMB
|
$211.99 | $212.28 | $207.27 | $2.09万 | — | 2.12% |
| 58 |
ZAMAZAMA
|
$0.06951 | $0.07561 | $0.06755 | $438.14万 | — | -1.05% |
| 447 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $19.81万 | $542.18万 | -2.62% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.547 | $2.55 | $2.48 | $171.95万 | $14.04亿 | 1.35% |
| 302 |
ZBTZerobase
|
$0.0703 | $0.072 | $0.069 | $38.29万 | $1,549.00万 | -1.82% |
| 585 |
CHRChromia
|
$0.01614 | $0.01659 | $0.0159 | $9.19万 | $1,582.80万 | -1.22% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 169 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $87.02万 | $2,104.45万 | -5.97% |
| 526 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001405 | $0.0001369 | $13.55万 | $895.62万 | -1.00% |
| 357 |
CHZChiliz
|
$0.01221 | $0.01226 | $0.01191 | $31.09万 | $1.28亿 | 0.58% |
| 648 |
AMATBAMATB
|
$400.09 | $400.20 | $391.58 | $2.95万 | — | 1.55% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.77万 | — | -2.26% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
PancakeSwap _币种排行
Stacks _BTC行情
Hashflow _数字货币市值
PancakeSwap _比特币
Aave _比特币行情
Power Ledger _比特币行情
Pump.fun _以太坊ETH价格
Chainlink _比特币
Zcash _比特币
Official _BTC行情
Filecoin _以太坊ETH价格
SuperVerse _数字货币市值
Zcash _币种排行
Near Protocol _数字货币市值
XRP _比特币
Injective _币种排行
Aster _数字货币市值
Origin _币种排行
Bitcoin Cash _数字货币市值
Cosmos _比特币行情
Chainlink _以太坊ETH价格
Worldcoin _比特币行情
MARSCOIN _以太坊ETH价格
Pump.fun _币种排行
Stacks _币种排行
RWUSD _以太坊ETH价格
USDC _币种排行
Holo _币种排行
Pump.fun _加密货币行情
Plume _比特币行情
Hyperliquid _数字货币市值
MSTRB _比特币行情
Tether Gold _比特币行情
Aerodrome _BTC行情
Aerodrome _数字货币市值
TQQQB _比特币行情
CRCLB _数字货币市值
OFFICIAL TRUMP _BTC行情
TONToken _BTC行情
Avalanche _数字货币市值