24H 最高$3.11
24H 最低$2.96
今日开盘$3.1
24H 成交量$11.79万
流通市值$2,509.65万
24H 涨跌额(-$0.14)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $23.59万 | $927.15万 | -2.45% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003238 | $0.0003155 | $13.48万 | $4,899.45万 | -0.53% |
| 220 |
YFIyearn.finance
|
$1947 | $2,100.00 | $1,946.00 | $61.62万 | $6,777.72万 | -3.42% |
| 412 |
BABYBabylon
|
$0.01194 | $0.01237 | $0.0119 | $24.38万 | $2,772.64万 | -2.13% |
| 304 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $38.49万 | $8,389.36万 | -3.16% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 658 |
ARMBARMB
|
$211.49 | $212.45 | $207.27 | $2.47万 | — | 1.67% |
| 67 |
ZAMAZAMA
|
$0.06857 | $0.07357 | $0.06755 | $356.93万 | — | -5.76% |
| 546 |
FSynFutures
|
$0.002779 | $0.002953 | $0.002772 | $12.32万 | $542.18万 | -3.64% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 94 |
ICPInternet Computer
|
$2.532 | $2.57 | $2.48 | $211.35万 | $14.04亿 | 0.24% |
| 278 |
ZBTZerobase
|
$0.0691 | $0.0718 | $0.069 | $43.57万 | $1,549.00万 | -3.36% |
| 599 |
CHRChromia
|
$0.01591 | $0.01659 | $0.01589 | $7.52万 | $1,582.80万 | -2.81% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.60万 | $2,104.45万 | -6.90% |
| 521 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001405 | $0.0001369 | $14.09万 | $895.62万 | -1.92% |
| 358 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01191 | $31.69万 | $1.28亿 | -1.64% |
| 667 |
AMATBAMATB
|
$399.42 | $400.37 | $391.58 | $1.91万 | — | 1.44% |
| 244 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.99万 | — | -3.03% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Ethena _BTC行情
Holo _BTC行情
Mitosis _以太坊ETH价格
Sei _比特币行情
Tether Gold _以太坊ETH价格
Vanar Chain _比特币
RWUSD _数字货币市值
Ethereum _数字货币市值
Aster _以太坊ETH价格
Sophon _BTC行情
THORChain _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _BTC行情
Sui _数字货币市值
Celestia _BTC行情
TONToken _以太坊ETH价格
Stacks _币种排行
OFFICIAL TRUMP _加密货币行情
Hyperliquid _BTC行情
Avalanche _BTC行情
SKHYB _币种排行
Arbitrum _以太坊ETH价格
Solana _加密货币行情
United Stables _BTC行情
Filecoin _加密货币行情
First Digital _以太坊ETH价格
Gravity _币种排行
Arbitrum _币种排行
Plasma _数字货币市值
Bubblemaps _比特币
Gram _比特币行情
Litecoin _加密货币行情
GOOGLB _以太坊ETH价格
United Stables _比特币行情
TRON _币种排行
Bitcoin Cash _以太坊ETH价格
PancakeSwap _加密货币行情
ZAMA _币种排行
Gram _比特币行情