24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04255 | $23.98万 | $927.15万 | -2.80% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003238 | $0.0003155 | $13.11万 | $4,899.45万 | -0.41% |
| 220 |
YFIyearn.finance
|
$1948 | $2,100.00 | $1,946.00 | $60.90万 | $6,777.72万 | -3.37% |
| 411 |
BABYBabylon
|
$0.01193 | $0.01237 | $0.0119 | $24.25万 | $2,772.64万 | -2.05% |
| 305 |
APEApeCoin
|
$0.1099 | $0.1143 | $0.1099 | $38.72万 | $8,389.36万 | -3.51% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 656 |
ARMBARMB
|
$211.94 | $212.45 | $207.27 | $2.67万 | — | 1.90% |
| 67 |
ZAMAZAMA
|
$0.06829 | $0.07357 | $0.06755 | $342.47万 | — | -5.63% |
| 548 |
FSynFutures
|
$0.002776 | $0.002953 | $0.002772 | $12.39万 | $542.18万 | -3.78% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 94 |
ICPInternet Computer
|
$2.522 | $2.57 | $2.48 | $212.20万 | $14.04亿 | -0.08% |
| 275 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0689 | $43.88万 | $1,549.00万 | -3.50% |
| 600 |
CHRChromia
|
$0.01591 | $0.01659 | $0.01589 | $7.50万 | $1,582.80万 | -2.57% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 176 |
EULEuler
|
$1.091 | $1.22 | $1.09 | $84.79万 | $2,104.45万 | -6.91% |
| 515 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001404 | $0.0001367 | $14.33万 | $895.62万 | -2.43% |
| 358 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01191 | $31.69万 | $1.28亿 | -1.72% |
| 667 |
AMATBAMATB
|
$399.04 | $400.37 | $391.58 | $2.00万 | — | 1.35% |
| 246 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.98万 | — | -3.41% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Origin _比特币
BEAMX _加密货币行情
Worldcoin _币种排行
Holo _数字货币市值
ZAMA _数字货币市值
Origin _BTC行情
Hedera _数字货币市值
Vanar Chain _比特币
Celestia _BTC行情
Origin _比特币
Holo _数字货币市值
Cosmos _比特币行情
Quant _币种排行
GOOGLB _以太坊ETH价格
Plume _比特币
Uniswap _比特币
BEAMX _比特币行情
Cosmos _比特币
Filecoin _加密货币行情
Arbitrum _数字货币市值
Caldera _币种排行
Sophon _数字货币市值
Aerodrome _数字货币市值
Injective _数字货币市值
Mitosis _比特币
Nillion _加密货币行情
Aerodrome _币种排行
Worldcoin _币种排行
Hedera _数字货币市值
Origin _加密货币行情
Origin _比特币行情
Near Protocol _比特币
Hyperliquid _比特币
Origin _以太坊ETH价格
Aptos _比特币行情
GOOGLB _比特币
Worldcoin _加密货币行情
Holo _BTC行情
PAX Gold _比特币行情
RWUSD _币种排行