24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00664
24H 成交量$20.20万
流通市值$2,069.26万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEWTNewton Protocol
|
$0.04376 | $0.04496 | $0.04327 | $37.46万 | $939.15万 | 0.48% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003226 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -0.80% |
| 236 |
YFIyearn.finance
|
$2027 | $2,100.00 | $1,886.00 | $60.28万 | $6,792.79万 | 7.19% |
| 362 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $31.87万 | $2,801.35万 | -1.29% |
| 412 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.71万 | $8,532.96万 | -0.09% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 46 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06446 | $526.92万 | — | 6.45% |
| 291 |
FSynFutures
|
$0.002864 | $0.002955 | $0.002806 | $45.41万 | $553.66万 | -2.82% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $171.69万 | $14.01亿 | 0.88% |
| 96 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $182.24万 | $1,558.39万 | -2.89% |
| 442 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01613 | $20.44万 | $1,597.53万 | 1.05% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 154 |
EULEuler
|
$1.146 | $1.22 | $1.08 | $103.35万 | $2,189.66万 | 5.62% |
| 557 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001418 | $0.0001389 | $10.31万 | $900.63万 | -0.29% |
| 339 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.29万 | $1.29亿 | -0.65% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.71 | $2.07万 | — | 0.51% |
| 268 |
FOGOFOGO
|
$0.00273 | $0.00277 | $0.00257 | $50.03万 | — | -0.37% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
SNDKB _比特币
Nillion _比特币行情
Starknet _BTC行情
Hyperlane _加密货币行情
First Digital _比特币行情
COTI _BTC行情
Initia _加密货币行情
Initia _币种排行
Succinct _币种排行
Lisk _BTC行情
Aster _比特币行情
Filecoin _数字货币市值
Solana _加密货币行情
NVDAB _BTC行情
Gitcoin _以太坊ETH价格
Celo _比特币
Pump.fun _比特币行情
Starknet _BTC行情
OFFICIAL TRUMP _比特币
PAX Gold _BTC行情
CRCLB _比特币
Near Protocol _加密货币行情
LayerZero _BTC行情
Pump.fun _BTC行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _币种排行
Aster _币种排行
Hashflow _加密货币行情
Avalanche _数字货币市值
NVDAB _加密货币行情
Stellar _BTC行情
COTI _数字货币市值
Quant _数字货币市值
Pendle _比特币
MSTRB _加密货币行情
LayerZero _数字货币市值
DODO _数字货币市值
RedStone _比特币
EUR _数字货币市值
Hyperliquid _加密货币行情