24H 最高$1.23
24H 最低$1.19
今日开盘$1.206
24H 成交量$15.67万
流通市值$7,787.62万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEWTNewton Protocol
|
$0.04367 | $0.04496 | $0.04327 | $37.04万 | $939.15万 | -0.91% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003227 | $0.0003287 | $0.0003192 | $8.68万 | $4,917.61万 | -0.89% |
| 235 |
YFIyearn.finance
|
$2024 | $2,100.00 | $1,905.00 | $60.32万 | $6,792.79万 | 5.75% |
| 366 |
BABYBabylon
|
$0.01231 | $0.01266 | $0.01202 | $29.60万 | $2,801.35万 | -1.91% |
| 413 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $23.63万 | $8,532.96万 | -0.53% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 44 |
ZAMAZAMA
|
$0.06918 | $0.07561 | $0.06459 | $537.74万 | — | 6.79% |
| 287 |
FSynFutures
|
$0.002839 | $0.002955 | $0.002806 | $45.18万 | $553.66万 | -3.07% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.48 | $180.66万 | $14.01亿 | 1.37% |
| 117 |
ZBTZerobase
|
$0.0705 | $0.076 | $0.0702 | $141.48万 | $1,558.39万 | -6.99% |
| 480 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $15.83万 | $1,597.53万 | -0.06% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 148 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.33万 | $2,189.66万 | 3.85% |
| 556 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.44万 | $900.63万 | -0.99% |
| 334 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.43万 | $1.29亿 | -1.14% |
| 640 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.08万 | — | 0.12% |
| 255 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00257 | $52.35万 | — | -4.36% |
| 368 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Near Protocol _加密货币行情
Pepe _比特币
牛来 _比特币
Hyperlane _以太坊ETH价格
Artificial _BTC行情
Gravity _以太坊ETH价格
Quant _以太坊ETH价格
Celo _数字货币市值
Near Protocol _BTC行情
Worldcoin _BTC行情
Celo _加密货币行情
Ethena _加密货币行情
Hashflow _BTC行情
Caldera _数字货币市值
RedStone _比特币行情
Artificial _BTC行情
EUR _加密货币行情
Pendle _BTC行情
Initia _币种排行
NVDAB _比特币行情
Nillion _BTC行情
PancakeSwap _数字货币市值
Hashflow _加密货币行情
LayerZero _数字货币市值
Kite _以太坊ETH价格
Litecoin _比特币行情
RWUSD _比特币行情
Celo _数字货币市值
Celestia _BTC行情
Solana _币种排行
Morpho _加密货币行情
TONToken _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin Cash _数字货币市值
Near Protocol _比特币行情
Ethereum _BTC行情
NVDAB _加密货币行情
Aster _比特币
CoW Protocol _比特币行情
ZAMA _BTC行情