24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.24
24H 成交量$14.40万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04255 | $33.63万 | $927.15万 | -1.64% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | -0.56% |
| 207 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,917.00 | $64.10万 | $6,777.72万 | 3.54% |
| 361 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $29.38万 | $2,772.64万 | -1.63% |
| 330 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $34.15万 | $8,389.36万 | -1.68% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 673 |
ARMBARMB
|
$208.24 | $208.73 | $207.06 | $7,942.03 | — | 0.44% |
| 51 |
ZAMAZAMA
|
$0.06955 | $0.07561 | $0.06755 | $441.67万 | — | 0.33% |
| 417 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $21.93万 | $542.18万 | -2.33% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $176.77万 | $14.04亿 | 0.32% |
| 296 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.98万 | $1,549.00万 | -2.65% |
| 549 |
CHRChromia
|
$0.01607 | $0.0166 | $0.01591 | $10.86万 | $1,582.80万 | -2.84% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 153 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $95.75万 | $2,104.45万 | -2.95% |
| 521 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001405 | $0.0001369 | $12.94万 | $895.62万 | -1.64% |
| 342 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $31.96万 | $1.28亿 | -0.33% |
| 640 |
AMATBAMATB
|
$393.79 | $394.55 | $391.58 | $2.17万 | — | 0.15% |
| 243 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.28万 | — | -2.99% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Pump.fun _BTC行情
Filecoin _BTC行情
COTI _比特币行情
BIO Protocol _BTC行情
Zcash _数字货币市值
Tether Gold _BTC行情
CRCLB _以太坊ETH价格
Uniswap _比特币
Avalanche _比特币
牛来 _BTC行情
Gitcoin _比特币
BIO Protocol _比特币行情
First Digital _比特币
SuperVerse _BTC行情
USD1 _币种排行
Power Ledger _数字货币市值
Artificial _BTC行情
PAX Gold _BTC行情
Sui _BTC行情
Caldera _以太坊ETH价格
EUR _BTC行情
Lisk _BTC行情
Plume _比特币行情
BitTensor _币种排行
Pepe _比特币行情
牛来 _BTC行情
First Digital _币种排行
Ethereum _以太坊ETH价格
MSTRB _数字货币市值
Reserve Rights _加密货币行情
PAX Gold _币种排行
Celestia _以太坊ETH价格
SOXLB _BTC行情
MSTRB _以太坊ETH价格
United Stables _以太坊ETH价格
First Digital _BTC行情
EUR _数字货币市值
Ripple USD _比特币
Solana _加密货币行情
BitTensor _比特币