24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04268 | $34.81万 | $927.15万 | -1.81% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003249 | $0.0003181 | $8.53万 | $4,899.45万 | -1.70% |
| 214 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,905.00 | $63.77万 | $6,777.72万 | 3.06% |
| 386 |
BABYBabylon
|
$0.01201 | $0.01246 | $0.01199 | $26.25万 | $2,772.64万 | -3.53% |
| 351 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1103 | $30.52万 | $8,389.36万 | -3.06% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 676 |
ARMBARMB
|
$207.69 | $208.73 | $207.06 | $7,120.75 | — | 0.06% |
| 50 |
ZAMAZAMA
|
$0.06792 | $0.07561 | $0.06786 | $433.35万 | — | -1.68% |
| 296 |
FSynFutures
|
$0.002805 | $0.002953 | $0.002805 | $39.79万 | $542.18万 | -2.27% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.49 | $166.64万 | $14.04亿 | -0.20% |
| 273 |
ZBTZerobase
|
$0.0709 | $0.073 | $0.0699 | $44.66万 | $1,549.00万 | -2.61% |
| 481 |
CHRChromia
|
$0.01609 | $0.01669 | $0.01609 | $15.43万 | $1,582.80万 | -1.77% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 142 |
EULEuler
|
$1.111 | $1.22 | $1.11 | $103.33万 | $2,104.45万 | -3.31% |
| 530 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001414 | $0.0001381 | $11.56万 | $895.62万 | -1.77% |
| 334 |
CHZChiliz
|
$0.01202 | $0.01235 | $0.01198 | $33.96万 | $1.28亿 | -2.67% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.12% |
| 252 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $49.79万 | — | -4.80% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Sophon _BTC行情
NFPrompt _加密货币行情
Solv Protocol _BTC行情
Caldera _加密货币行情
NFPrompt _币种排行
Pepe _币种排行
Stellar _以太坊ETH价格
Bitcoin Cash _加密货币行情
COTI _币种排行
SuperVerse _加密货币行情
Arbitrum _币种排行
Pepe _BTC行情
Renzo _币种排行
Morpho _以太坊ETH价格
USD1 _比特币
Celo _币种排行
Ethena _比特币
Eigenlayer _以太坊ETH价格
BIO Protocol _比特币行情
XRP _加密货币行情
MARSCOIN _数字货币市值
Kite _数字货币市值
CRCLB _加密货币行情
Dogecoin _比特币
Gravity _以太坊ETH价格
Avalanche _BTC行情
USD1 _比特币
Plume _币种排行
NFPrompt _比特币行情
PancakeSwap _比特币
PAX Gold _加密货币行情
Bubblemaps _数字货币市值
Dash _加密货币行情
Pump.fun _BTC行情
NFPrompt _比特币
Caldera _加密货币行情
Avalanche _比特币行情
Plasma _币种排行
Eigenlayer _BTC行情
Plasma _加密货币行情