24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $24.83万 | $927.15万 | -2.40% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003238 | $0.0003155 | $8.93万 | $4,899.45万 | -0.25% |
| 208 |
YFIyearn.finance
|
$1967 | $2,100.00 | $1,953.00 | $64.64万 | $6,777.72万 | 0.41% |
| 405 |
BABYBabylon
|
$0.01207 | $0.01237 | $0.01193 | $25.59万 | $2,772.64万 | -0.50% |
| 317 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.59万 | $8,389.36万 | -1.24% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
ARMBARMB
|
$211.28 | $211.98 | $207.27 | $2.00万 | — | 1.89% |
| 58 |
ZAMAZAMA
|
$0.06887 | $0.07561 | $0.06755 | $430.69万 | — | -1.49% |
| 441 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $20.59万 | $542.18万 | -1.96% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 106 |
ICPInternet Computer
|
$2.533 | $2.55 | $2.48 | $167.41万 | $14.04亿 | 0.92% |
| 305 |
ZBTZerobase
|
$0.0697 | $0.072 | $0.069 | $37.51万 | $1,549.00万 | -2.52% |
| 587 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.41万 | $1,582.80万 | -2.26% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $87.00万 | $2,104.45万 | -4.53% |
| 521 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.49万 | $895.62万 | -1.08% |
| 353 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.69万 | $1.28亿 | 0.17% |
| 649 |
AMATBAMATB
|
$398.64 | $398.91 | $391.58 | $2.75万 | — | 1.29% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.42万 | — | -3.01% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Aave _币种排行
Dash _BTC行情
Prometeus _比特币
NFPrompt _比特币
Lisk _BTC行情
Quant _BTC行情
牛来 _加密货币行情
Hashflow _比特币行情
Hemi _以太坊ETH价格
Ethena _以太坊ETH价格
Official _币种排行
Morpho _以太坊ETH价格
First Digital _BTC行情
BIO Protocol _比特币
MARSCOIN _比特币行情
Aerodrome _加密货币行情
CRCLB _BTC行情
Stacks _数字货币市值
Near Protocol _比特币
Plasma _比特币
Avalanche _比特币行情
MARSCOIN _数字货币市值
Hedera _比特币
Plume _比特币行情
NVDAB _加密货币行情
TRON _比特币
Mitosis _币种排行
Cosmos _BTC行情
Plasma _比特币行情
Stellar _数字货币市值
Plasma _比特币行情
Initia _比特币
Ethena _比特币行情
Ethena _币种排行
Sui _比特币行情
PancakeSwap _币种排行
Bubblemaps _数字货币市值
Solana _以太坊ETH价格
QQQB _加密货币行情
Gram _数字货币市值