24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08025
24H 成交量$26.74万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $24.53万 | $927.15万 | -2.04% |
| 583 |
1MBABYDOGEBaby Doge Coin
|
$0.0003228 | $0.0003238 | $0.0003155 | $9.14万 | $4,899.45万 | 0.78% |
| 207 |
YFIyearn.finance
|
$1974 | $2,100.00 | $1,953.00 | $64.99万 | $6,777.72万 | 0.71% |
| 406 |
BABYBabylon
|
$0.01211 | $0.01237 | $0.01193 | $25.68万 | $2,772.64万 | -0.08% |
| 323 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.58万 | $8,389.36万 | -0.80% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
ARMBARMB
|
$211.5 | $211.98 | $207.27 | $2.08万 | — | 1.99% |
| 58 |
ZAMAZAMA
|
$0.06921 | $0.07561 | $0.06755 | $433.69万 | — | -1.28% |
| 445 |
FSynFutures
|
$0.00283 | $0.002953 | $0.002789 | $20.28万 | $542.18万 | -1.60% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 106 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.48 | $168.01万 | $14.04亿 | 0.87% |
| 305 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $37.59万 | $1,549.00万 | -1.82% |
| 587 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.52万 | $1,582.80万 | -1.65% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 165 |
EULEuler
|
$1.122 | $1.22 | $1.10 | $87.03万 | $2,104.45万 | -4.75% |
| 524 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.47万 | $895.62万 | -1.00% |
| 354 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.66% |
| 649 |
AMATBAMATB
|
$399.5 | $399.50 | $391.58 | $2.82万 | — | 1.39% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.28万 | — | -2.26% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
牛来 _比特币行情
USDC _以太坊ETH价格
SuperVerse _比特币行情
SNDKB _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _比特币行情
SNDKB _比特币
Pump.fun _比特币
Dash _BTC行情
Chainlink _比特币
Ethena _数字货币市值
Aerodrome _数字货币市值
Morpho _以太坊ETH价格
Bitcoin _数字货币市值
Lisk _数字货币市值
MARSCOIN _加密货币行情
Hyperliquid _比特币行情
Official _加密货币行情
QQQB _比特币行情
COTI _币种排行
Chainlink _数字货币市值
BNB _比特币
Ethereum _加密货币行情
Celo _比特币行情
Prometeus _加密货币行情
Celo _币种排行
BIO Protocol _币种排行
Zcash _加密货币行情
BEAMX _加密货币行情
BNB _BTC行情
Celestia _比特币
MARSCOIN _BTC行情
Aster _加密货币行情
Solv Protocol _BTC行情
Tether Gold _以太坊ETH价格
USDC _BTC行情
KORUB _加密货币行情
Avalanche _币种排行
Power Ledger _加密货币行情
Injective _币种排行