24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NEWTNewton Protocol
|
$0.04347 | $0.04496 | $0.04255 | $23.89万 | $927.15万 | -1.63% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003238 | $0.0003155 | $12.41万 | $4,899.45万 | -0.87% |
| 219 |
YFIyearn.finance
|
$1955 | $2,100.00 | $1,952.00 | $62.48万 | $6,777.72万 | -2.69% |
| 409 |
BABYBabylon
|
$0.01194 | $0.01237 | $0.01193 | $24.57万 | $2,772.64万 | -2.05% |
| 301 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $38.87万 | $8,389.36万 | -2.47% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 658 |
ARMBARMB
|
$211.96 | $212.45 | $207.27 | $2.44万 | — | 1.86% |
| 64 |
ZAMAZAMA
|
$0.06891 | $0.07379 | $0.06755 | $367.59万 | — | -4.44% |
| 542 |
FSynFutures
|
$0.002792 | $0.002953 | $0.002774 | $12.67万 | $542.18万 | -3.92% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.546 | $2.57 | $2.48 | $211.14万 | $14.04亿 | 0.99% |
| 280 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.49万 | $1,549.00万 | -3.21% |
| 599 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.42万 | $1,582.80万 | -2.08% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 175 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $84.32万 | $2,104.45万 | -6.42% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.21% |
| 358 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $31.47万 | $1.28亿 | -1.07% |
| 663 |
AMATBAMATB
|
$399.34 | $400.37 | $391.58 | $2.16万 | — | 1.42% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.12万 | — | -1.53% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Pump.fun _BTC行情
GOOGLB _数字货币市值
MARSCOIN _数字货币市值
QQQB _BTC行情
SuperVerse _比特币行情
Haedal _以太坊ETH价格
Aerodrome _币种排行
Avalanche _数字货币市值
Cardano _以太坊ETH价格
Solana _BTC行情
Hedera _比特币
Dogecoin _BTC行情
Near Protocol _比特币行情
MARSCOIN _比特币
Pump.fun _以太坊ETH价格
Artificial _BTC行情
Starknet _币种排行
Mitosis _数字货币市值
Plasma _BTC行情
Ethereum _加密货币行情
Caldera _以太坊ETH价格
Sui _币种排行
KORUB _比特币
Pepe _以太坊ETH价格
Sei _币种排行
Solana _以太坊ETH价格
Filecoin _币种排行
Bitcoin _以太坊ETH价格
Bubblemaps _数字货币市值
BEAMX _比特币行情
Plasma _比特币行情
Ondo _比特币行情
Aerodrome _币种排行
RWUSD _比特币行情
Stacks _比特币
Litecoin _数字货币市值
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币行情
Solana _BTC行情
Avalanche _数字货币市值