24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $32.48万 | $927.15万 | -2.24% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003238 | $0.0003155 | $9.69万 | $4,899.45万 | -0.74% |
| 204 |
YFIyearn.finance
|
$1968 | $2,100.00 | $1,926.00 | $65.85万 | $6,777.72万 | 1.92% |
| 375 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $28.02万 | $2,772.64万 | -2.03% |
| 318 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $35.01万 | $8,389.36万 | -1.77% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 667 |
ARMBARMB
|
$209.64 | $209.65 | $207.06 | $1.25万 | — | 1.08% |
| 54 |
ZAMAZAMA
|
$0.06944 | $0.07561 | $0.06755 | $445.99万 | — | -1.04% |
| 428 |
FSynFutures
|
$0.002812 | $0.002953 | $0.002789 | $21.60万 | $542.18万 | -2.29% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.525 | $2.54 | $2.48 | $179.78万 | $14.04亿 | 0.36% |
| 300 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.069 | $38.00万 | $1,549.00万 | -4.27% |
| 578 |
CHRChromia
|
$0.01602 | $0.01659 | $0.0159 | $8.76万 | $1,582.80万 | -2.97% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 156 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $90.70万 | $2,104.45万 | -5.50% |
| 523 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001405 | $0.0001369 | $13.06万 | $895.62万 | -1.50% |
| 362 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.36万 | $1.28亿 | -0.74% |
| 643 |
AMATBAMATB
|
$396.48 | $396.48 | $391.58 | $2.29万 | — | 0.72% |
| 245 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.24万 | — | -2.97% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Stacks _加密货币行情
Near Protocol _比特币
Reserve Rights _比特币行情
Sui _数字货币市值
Filecoin _币种排行
SuperVerse _数字货币市值
Sophon _BTC行情
Sophon _比特币行情
Plasma _加密货币行情
Mitosis _数字货币市值
Litecoin _以太坊ETH价格
牛来 _比特币行情
Mitosis _币种排行
Pepe _币种排行
USD1 _以太坊ETH价格
RWUSD _比特币行情
Lisk _币种排行
Initia _数字货币市值
Injective _币种排行
Quant _币种排行
COTI _币种排行
Morpho _比特币
Aptos _BTC行情
Solv Protocol _币种排行
Avalanche _比特币行情
LayerZero _币种排行
Hyperliquid _以太坊ETH价格
Pepe _BTC行情
Caldera _以太坊ETH价格
Vanar Chain _比特币
SNDKB _币种排行
NVDAB _比特币
Initia _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
GOOGLB _比特币行情
Celo _数字货币市值
GOOGLB _加密货币行情
United Stables _以太坊ETH价格
Near Protocol _比特币
Aptos _BTC行情