24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEWTNewton Protocol
|
$0.04374 | $0.04496 | $0.04327 | $37.30万 | $939.15万 | 0.00% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003225 | $0.0003287 | $0.0003192 | $8.61万 | $4,917.61万 | -0.89% |
| 236 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,903.00 | $60.56万 | $6,792.79万 | 6.56% |
| 372 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.66万 | $2,801.35万 | -1.37% |
| 413 |
APEApeCoin
|
$0.1132 | $0.1157 | $0.1122 | $23.62万 | $8,532.96万 | -0.35% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
ARMBARMB
|
$208.4 | $208.73 | $206.95 | $7,117.33 | — | 0.70% |
| 45 |
ZAMAZAMA
|
$0.0694 | $0.07561 | $0.06446 | $538.36万 | — | 7.36% |
| 288 |
FSynFutures
|
$0.002849 | $0.002955 | $0.002806 | $45.28万 | $553.66万 | -3.10% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.48 | $179.94万 | $14.01亿 | 1.13% |
| 108 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $154.92万 | $1,558.39万 | -3.95% |
| 485 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $15.68万 | $1,597.53万 | -0.31% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 150 |
EULEuler
|
$1.137 | $1.22 | $1.08 | $107.36万 | $2,189.66万 | 4.41% |
| 544 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $11.06万 | $900.63万 | -1.13% |
| 337 |
CHZChiliz
|
$0.01226 | $0.01248 | $0.01206 | $35.21万 | $1.29亿 | -0.73% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $392.23 | $2.08万 | — | 0.44% |
| 256 |
FOGOFOGO
|
$0.00264 | $0.00277 | $0.00257 | $52.09万 | — | -4.00% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Sui _数字货币市值
Aster _BTC行情
Sui _以太坊ETH价格
NVDAB _比特币行情
MSTRB _比特币
Stellar _币种排行
Kite _币种排行
COTI _加密货币行情
CRCLB _比特币行情
Litecoin _币种排行
United Stables _BTC行情
Celo _以太坊ETH价格
Pepe _数字货币市值
MSTRB _数字货币市值
Eigenlayer _数字货币市值
ZAMA _比特币
Sui _比特币行情
Arbitrum _BTC行情
SNDKB _数字货币市值
Hedera _加密货币行情
TONToken _币种排行
Ethereum _比特币
INTCB _BTC行情
Hyperliquid _BTC行情
Filecoin _加密货币行情
BitTensor _BTC行情
BNB _以太坊ETH价格
Celo _BTC行情
Lisk _币种排行
Aave _数字货币市值
LayerZero _数字货币市值
Internet _比特币
Renzo _币种排行
Pendle _BTC行情
MSTRB _比特币
Celestia _数字货币市值
Gravity _比特币行情
Morpho _币种排行
XRP _加密货币行情
Arbitrum _以太坊ETH价格