24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04299 | $35.02万 | $927.15万 | -2.02% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003254 | $0.0003189 | $8.52万 | $4,899.45万 | -1.63% |
| 218 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,905.00 | $63.18万 | $6,777.72万 | 3.57% |
| 381 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.95万 | $2,772.64万 | -2.89% |
| 371 |
APEApeCoin
|
$0.1115 | $0.1144 | $0.1113 | $27.72万 | $8,389.36万 | -2.36% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
ARMBARMB
|
$208.23 | $208.73 | $207.06 | $6,979.44 | — | 0.49% |
| 49 |
ZAMAZAMA
|
$0.06851 | $0.07561 | $0.06807 | $443.34万 | — | 0.09% |
| 287 |
FSynFutures
|
$0.002823 | $0.002953 | $0.002806 | $43.30万 | $542.18万 | -2.89% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.49 | $163.70万 | $14.04亿 | 0.12% |
| 253 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $50.40万 | $1,549.00万 | -2.62% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.67万 | $1,582.80万 | -0.74% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 143 |
EULEuler
|
$1.118 | $1.22 | $1.12 | $104.68万 | $2,104.45万 | -2.78% |
| 541 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001414 | $0.0001386 | $10.68万 | $895.62万 | -1.49% |
| 337 |
CHZChiliz
|
$0.01212 | $0.01236 | $0.01206 | $33.26万 | $1.28亿 | -1.78% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 236 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $55.28万 | — | -2.60% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Pepe _比特币行情
牛来 _比特币
Pepe _币种排行
Vanar Chain _BTC行情
Quant _数字货币市值
ZAMA _比特币行情
Bitcoin Cash _加密货币行情
Zcash _数字货币市值
Solana _BTC行情
Plasma _加密货币行情
Ondo _加密货币行情
Gram _BTC行情
TONToken _BTC行情
Bubblemaps _数字货币市值
Bitcoin _数字货币市值
BUSD _比特币行情
BEAMX _数字货币市值
Prometeus _币种排行
Prometeus _加密货币行情
Ethena _以太坊ETH价格
Dogecoin _币种排行
Origin _比特币行情
Ethereum _以太坊ETH价格
SuperVerse _BTC行情
Solana _比特币行情
Vanar Chain _币种排行
Lisk _以太坊ETH价格
Gravity _比特币行情
Panther _币种排行
United Stables _以太坊ETH价格
Quant _BTC行情
PAX Gold _币种排行
Panther _以太坊ETH价格
Origin _币种排行
Nillion _比特币
Celestia _以太坊ETH价格
GOOGLB _数字货币市值
Pump.fun _BTC行情
BUSD _以太坊ETH价格
Ethereum _以太坊ETH价格