24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.0428 | $0.04496 | $0.04255 | $33.69万 | $927.15万 | -2.35% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $9.16万 | $4,899.45万 | -1.37% |
| 209 |
YFIyearn.finance
|
$1994 | $2,100.00 | $1,913.00 | $63.95万 | $6,777.72万 | 3.96% |
| 356 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $29.44万 | $2,772.64万 | -1.79% |
| 338 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $32.69万 | $8,389.36万 | -2.21% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 675 |
ARMBARMB
|
$207.75 | $208.73 | $207.06 | $7,609.59 | — | 0.21% |
| 50 |
ZAMAZAMA
|
$0.069 | $0.07561 | $0.06755 | $439.34万 | — | -0.46% |
| 415 |
FSynFutures
|
$0.002801 | $0.002953 | $0.00279 | $22.31万 | $542.18万 | -2.20% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.48 | $176.25万 | $14.04亿 | 0.16% |
| 299 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.0695 | $38.40万 | $1,549.00万 | -2.93% |
| 509 |
CHRChromia
|
$0.01595 | $0.0166 | $0.01591 | $13.43万 | $1,582.80万 | -3.57% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 149 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $98.87万 | $2,104.45万 | -3.81% |
| 514 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $13.06万 | $895.62万 | -1.93% |
| 340 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $32.25万 | $1.28亿 | -0.66% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.13万 | — | -0.27% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.30万 | — | -3.33% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Plume _币种排行
Avalanche _BTC行情
Artificial _BTC行情
GOOGLB _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
Stellar _币种排行
SuperVerse _以太坊ETH价格
Aerodrome _BTC行情
BIO Protocol _数字货币市值
NFPrompt _BTC行情
Filecoin _BTC行情
GOOGLB _BTC行情
SuperVerse _比特币行情
Worldcoin _币种排行
Uniswap _加密货币行情
EUR _比特币行情
BNB _加密货币行情
Mitosis _比特币行情
Stellar _加密货币行情
Celestia _比特币行情
Cardano _以太坊ETH价格
Morpho _比特币
TRON _币种排行
Dogecoin _币种排行
Holo _币种排行
Artificial _数字货币市值
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
Dogecoin _比特币
Sophon _以太坊ETH价格
Arbitrum _比特币行情
Lisk _比特币行情
Worldcoin _比特币
Kite _币种排行
TONToken _数字货币市值
NVDAB _数字货币市值
Pump.fun _比特币行情
Internet _以太坊ETH价格