24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NEWTNewton Protocol
|
$0.04324 | $0.04496 | $0.04255 | $32.68万 | $927.15万 | -1.75% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | -0.90% |
| 203 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,926.00 | $65.69万 | $6,777.72万 | 2.34% |
| 362 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $28.82万 | $2,772.64万 | -1.64% |
| 319 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $34.86万 | $8,389.36万 | -1.42% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 669 |
ARMBARMB
|
$208.93 | $208.93 | $207.06 | $8,799.55 | — | 0.77% |
| 51 |
ZAMAZAMA
|
$0.06931 | $0.07561 | $0.06755 | $445.30万 | — | -0.56% |
| 427 |
FSynFutures
|
$0.002805 | $0.002953 | $0.002789 | $21.58万 | $542.18万 | -2.20% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.522 | $2.54 | $2.48 | $180.24万 | $14.04亿 | 0.48% |
| 291 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.069 | $39.51万 | $1,549.00万 | -3.33% |
| 564 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $9.89万 | $1,582.80万 | -2.85% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 155 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $91.14万 | $2,104.45万 | -4.62% |
| 521 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -2.00% |
| 359 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.34万 | $1.28亿 | -0.58% |
| 643 |
AMATBAMATB
|
$394.62 | $395.07 | $391.58 | $2.03万 | — | 0.23% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.32万 | — | -3.33% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Aerodrome _比特币行情
Internet _数字货币市值
Zcash _数字货币市值
Artificial _加密货币行情
RWUSD _加密货币行情
Litecoin _加密货币行情
Sui _加密货币行情
RWUSD _比特币
NFPrompt _以太坊ETH价格
CRCLB _比特币行情
Aptos _加密货币行情
Arbitrum _加密货币行情
Hemi _以太坊ETH价格
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SKHYB _币种排行
Plasma _比特币行情
SuperVerse _比特币行情
Ethena _比特币
Tether Gold _币种排行
TONToken _BTC行情
Litecoin _数字货币市值
Solv Protocol _以太坊ETH价格
Avalanche _加密货币行情
USD1 _以太坊ETH价格
Avalanche _币种排行
Kite _比特币
RWUSD _BTC行情
Dash _以太坊ETH价格
Sei _比特币
GOOGLB _加密货币行情
Nillion _BTC行情
Hyperliquid _数字货币市值
Hashflow _加密货币行情
Ripple USD _比特币
NFPrompt _以太坊ETH价格
USD1 _以太坊ETH价格
INTCB _BTC行情
Nillion _币种排行
Midnight _币种排行