24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$282.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04327 | $36.68万 | $939.15万 | -1.70% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003216 | $0.000328 | $0.0003192 | $8.47万 | $4,917.61万 | -1.77% |
| 228 |
YFIyearn.finance
|
$2038 | $2,100.00 | $1,905.00 | $61.75万 | $6,792.79万 | 5.49% |
| 394 |
BABYBabylon
|
$0.01226 | $0.01266 | $0.01202 | $25.98万 | $2,801.35万 | -2.78% |
| 409 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $23.94万 | $8,532.96万 | -1.83% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $7,005.14 | — | 0.28% |
| 43 |
ZAMAZAMA
|
$0.06909 | $0.07561 | $0.06531 | $546.70万 | — | 5.53% |
| 286 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.30万 | $553.66万 | -2.78% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $175.38万 | $14.01亿 | 0.56% |
| 128 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $122.74万 | $1,558.39万 | -6.78% |
| 484 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.53万 | $1,597.53万 | -1.82% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 146 |
EULEuler
|
$1.132 | $1.22 | $1.12 | $107.57万 | $2,189.66万 | 1.07% |
| 550 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.42% |
| 337 |
CHZChiliz
|
$0.01219 | $0.01248 | $0.01206 | $35.03万 | $1.29亿 | -2.17% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 258 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.01万 | — | -4.38% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Solana _加密货币行情
Nillion _比特币
Tether Gold _数字货币市值
Plume _币种排行
Injective _数字货币市值
TONToken _数字货币市值
Zcash _币种排行
Plasma _数字货币市值
INTWB _BTC行情
Injective _比特币
Morpho _比特币
Bubblemaps _数字货币市值
THORChain _BTC行情
Quant _比特币行情
Sophon _加密货币行情
Arbitrum _比特币行情
Avalanche _数字货币市值
PAX Gold _加密货币行情
Solv Protocol _以太坊ETH价格
BUSD _比特币行情
Initia _比特币
Gram _比特币
BUSD _BTC行情
MSTRB _币种排行
Near Protocol _以太坊ETH价格
BitTensor _币种排行
MARSCOIN _BTC行情
Ripple USD _数字货币市值
Stellar _比特币行情
Eigenlayer _比特币
Sophon _数字货币市值
Sui _比特币行情
Dash _比特币行情
NFPrompt _币种排行
Sui _BTC行情
Celo _以太坊ETH价格
Hyperliquid _比特币
Cardano _以太坊ETH价格
SOXLB _以太坊ETH价格
Chainlink _数字货币市值