24H 最高$0.00739
24H 最低$0.00706
今日开盘$0.00727
24H 成交量$29.48万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04255 | $33.73万 | $927.15万 | -1.60% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.11万 | $4,899.45万 | -1.30% |
| 212 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,912.00 | $63.84万 | $6,777.72万 | 3.86% |
| 353 |
BABYBabylon
|
$0.01207 | $0.01246 | $0.01193 | $29.82万 | $2,772.64万 | -2.35% |
| 337 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.71万 | $8,389.36万 | -2.29% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 676 |
ARMBARMB
|
$208.42 | $208.73 | $207.06 | $7,626.61 | — | 0.45% |
| 51 |
ZAMAZAMA
|
$0.06794 | $0.07561 | $0.06755 | $424.16万 | — | -2.54% |
| 412 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $22.90万 | $542.18万 | -1.85% |
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.48 | $179.81万 | $14.04亿 | -0.08% |
| 295 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0698 | $38.94万 | $1,549.00万 | -2.24% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.58万 | $1,582.80万 | -1.90% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 146 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $101.43万 | $2,104.45万 | -2.28% |
| 520 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001407 | $0.0001373 | $12.46万 | $895.62万 | -2.07% |
| 315 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.91万 | $1.28亿 | -1.31% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.57万 | — | -2.96% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Quant _BTC行情
BNB _BTC行情
USD1 _BTC行情
Bitcoin _币种排行
Power Ledger _比特币
DODO _币种排行
Arbitrum _BTC行情
Ethereum _数字货币市值
Celestia _数字货币市值
Celo _币种排行
MSTRB _币种排行
Morpho _币种排行
Pump.fun _加密货币行情
Plasma _数字货币市值
Power Ledger _币种排行
United Stables _比特币行情
Initia _比特币行情
GOOGLB _BTC行情
LayerZero _数字货币市值
Aptos _数字货币市值
Artificial _加密货币行情
NFPrompt _币种排行
Plume _BTC行情
First Digital _以太坊ETH价格
Nillion _币种排行
Hemi _以太坊ETH价格
BitTensor _加密货币行情
Reserve Rights _加密货币行情
Official _加密货币行情
Dogecoin _加密货币行情
Nillion _比特币
Nillion _加密货币行情
Celo _以太坊ETH价格
First Digital _BTC行情
Tether Gold _币种排行
Reserve Rights _比特币行情
NVDAB _BTC行情
BEAMX _以太坊ETH价格
BitTensor _比特币行情
Chainlink _比特币