24H 最高$9.06
24H 最低$8.52
今日开盘$8.541
24H 成交量$2,297.17万
流通市值$37.12亿
24H 涨跌额($0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEWTNewton Protocol
|
$0.04335 | $0.04496 | $0.04327 | $36.22万 | $939.15万 | -1.81% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003274 | $0.0003192 | $8.47万 | $4,917.61万 | -2.47% |
| 225 |
YFIyearn.finance
|
$2016 | $2,100.00 | $1,905.00 | $62.09万 | $6,792.79万 | 4.19% |
| 389 |
BABYBabylon
|
$0.01223 | $0.01262 | $0.01202 | $26.18万 | $2,801.35万 | -3.09% |
| 417 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $22.83万 | $8,532.96万 | -3.03% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.09 | — | 0.34% |
| 46 |
ZAMAZAMA
|
$0.06889 | $0.07561 | $0.06757 | $490.76万 | — | -0.06% |
| 284 |
FSynFutures
|
$0.002836 | $0.002955 | $0.002806 | $44.30万 | $553.66万 | -3.31% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $172.35万 | $14.01亿 | -0.08% |
| 164 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $93.62万 | $1,558.39万 | -1.68% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 145 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $107.13万 | $2,189.66万 | -1.14% |
| 545 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001418 | $0.0001388 | $10.80万 | $900.63万 | -1.56% |
| 339 |
CHZChiliz
|
$0.01216 | $0.01245 | $0.01206 | $34.38万 | $1.29亿 | -2.17% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.08% |
| 245 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $54.78万 | — | -4.76% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Aptos _加密货币行情
XRP _以太坊ETH价格
Lisk _BTC行情
Power Ledger _加密货币行情
Power Ledger _比特币
Aave _以太坊ETH价格
Origin _以太坊ETH价格
SuperRare _加密货币行情
OFFICIAL TRUMP _比特币行情
Avalanche _数字货币市值
BEAMX _比特币行情
Quant _BTC行情
Zcash _币种排行
BEAMX _BTC行情
Aave _数字货币市值
Vanar Chain _加密货币行情
Pudgy Penguins _币种排行
Origin _BTC行情
CRCLB _加密货币行情
CRCLB _比特币行情
Hashflow _加密货币行情
Near Protocol _比特币
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
USDC _加密货币行情
Lisk _数字货币市值
Artificial _比特币
Bitcoin _BTC行情
RWUSD _以太坊ETH价格
Celo _BTC行情
Vanar Chain _以太坊ETH价格
Filecoin _加密货币行情
Internet _加密货币行情
NFPrompt _加密货币行情
Pudgy Penguins _比特币行情
Aster _比特币行情
Bubblemaps _币种排行
Worldcoin _比特币
THORChain _BTC行情
SOXLB _以太坊ETH价格