24H 最高$0.0139
24H 最低$0.01298
今日开盘$0.01314
24H 成交量$37.54万
流通市值$1,942.56万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.47% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.21万 | $4,899.45万 | -1.83% |
| 210 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,913.00 | $63.74万 | $6,777.72万 | 3.43% |
| 355 |
BABYBabylon
|
$0.0121 | $0.0124 | $0.01193 | $29.73万 | $2,772.64万 | -2.42% |
| 335 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $33.05万 | $8,389.36万 | -2.72% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,572.34 | — | 0.30% |
| 50 |
ZAMAZAMA
|
$0.06865 | $0.07561 | $0.06755 | $428.16万 | — | -1.25% |
| 412 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $22.69万 | $542.18万 | -1.96% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 95 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.00万 | $14.04亿 | -0.36% |
| 297 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0697 | $38.76万 | $1,549.00万 | -2.65% |
| 507 |
CHRChromia
|
$0.01601 | $0.0166 | $0.01591 | $13.64万 | $1,582.80万 | -3.15% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.03万 | $2,104.45万 | -2.87% |
| 513 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001406 | $0.0001373 | $13.09万 | $895.62万 | -1.92% |
| 311 |
CHZChiliz
|
$0.01206 | $0.01228 | $0.01191 | $36.36万 | $1.28亿 | -1.79% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.35万 | — | -4.04% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Power Ledger _比特币行情
PAX Gold _比特币行情
THORChain _BTC行情
ZAMA _比特币行情
Internet _BTC行情
Solv Protocol _BTC行情
Near Protocol _比特币行情
INTCB _数字货币市值
Solv Protocol _比特币
Sui _以太坊ETH价格
Solv Protocol _BTC行情
Prometeus _加密货币行情
Uniswap _比特币
USDC _以太坊ETH价格
Aster _BTC行情
Injective _数字货币市值
Celo _币种排行
Tether Gold _加密货币行情
Stellar _比特币
BIO Protocol _比特币
Pudgy Penguins _以太坊ETH价格
CoW Protocol _加密货币行情
Sui _BTC行情
United Stables _加密货币行情
Dash _比特币行情
MSTRB _数字货币市值
ZAMA _BTC行情
Gram _币种排行
COTI _以太坊ETH价格
Arbitrum _BTC行情
RWUSD _比特币行情
INTCB _BTC行情
Hemi _加密货币行情
Solv Protocol _加密货币行情
SOXLB _比特币行情
Ethena _数字货币市值
MARSCOIN _以太坊ETH价格
Arbitrum _比特币
Starknet _比特币
Dogecoin _加密货币行情